阿科力[603722]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:41 |
51.64 |
6 |
6 |
集合竞价 |
| 09:24:44 |
51.64 |
14 |
14 |
集合竞价 |
| 09:24:50 |
51.64 |
20 |
20 |
集合竞价 |
| 09:24:59 |
51.64 |
20 |
20 |
集合竞价 |
| 09:25:02 |
51.64 |
20 |
40 |
买入 |
| 09:30:02 |
51.5 |
29 |
69 |
卖出 |
| 09:30:08 |
51.5 |
12 |
81 |
买入 |
| 09:30:14 |
51.5 |
51 |
132 |
买入 |
| 09:30:17 |
51.1 |
20 |
152 |
卖出 |
| 09:30:20 |
51.1 |
45 |
197 |
买入 |
| 09:30:23 |
51.11 |
42 |
239 |
买入 |
| 09:30:26 |
51.3 |
5 |
244 |
买入 |
| 09:30:29 |
51.3 |
16 |
260 |
卖出 |
| 09:30:32 |
51.48 |
8 |
268 |
买入 |
| 09:30:35 |
51.24 |
8 |
276 |
卖出 |
| 09:30:38 |
51.47 |
17 |
293 |
买入 |
| 09:30:41 |
51.31 |
2 |
295 |
卖出 |
| 09:30:44 |
51.3 |
10 |
305 |
卖出 |
| 09:30:47 |
51.23 |
17 |
322 |
卖出 |
| 09:30:50 |
51.23 |
6 |
328 |
买入 |
| 09:30:53 |
51.13 |
1 |
329 |
买入 |
| 09:30:56 |
51.46 |
3 |
332 |
买入 |
| 09:31:08 |
51.12 |
16 |
348 |
卖出 |
| 09:31:11 |
51.29 |
2 |
350 |
买入 |
| 09:31:14 |
51.3 |
25 |
375 |
买入 |
| 09:31:17 |
51.3 |
1 |
376 |
买入 |
| 09:31:20 |
51.3 |
4 |
380 |
买入 |
| 09:31:23 |
51.3 |
1 |
381 |
买入 |
| 09:31:26 |
51.3 |
1 |
382 |
卖出 |
| 09:31:32 |
51.3 |
1 |
383 |
卖出 |
| 09:31:38 |
51.3 |
4 |
387 |
卖出 |
| 09:31:41 |
51.2 |
4 |
391 |
卖出 |
| 09:31:47 |
51.41 |
2 |
393 |
买入 |
| 09:31:50 |
51.44 |
9 |
402 |
买入 |
| 09:31:56 |
51.09 |
40 |
442 |
卖出 |
| 09:31:59 |
51.44 |
11 |
453 |
买入 |
| 09:32:02 |
51.44 |
10 |
463 |
买入 |
| 09:32:11 |
51.39 |
2 |
465 |
卖出 |
| 09:32:17 |
51.21 |
1 |
466 |
卖出 |
| 09:32:20 |
51.35 |
12 |
478 |
买入 |
| 09:32:23 |
51.21 |
8 |
486 |
卖出 |
| 09:32:26 |
51.21 |
28 |
514 |
卖出 |
| 09:32:29 |
51.21 |
1 |
515 |
买入 |
| 09:32:32 |
51.2 |
8 |
523 |
买入 |
| 09:32:35 |
51.12 |
10 |
533 |
卖出 |
| 09:32:38 |
51.12 |
3 |
536 |
买入 |
| 09:32:41 |
51 |
85 |
621 |
卖出 |
| 09:32:44 |
51 |
13 |
634 |
买入 |
| 09:32:47 |
50.91 |
10 |
644 |
卖出 |
| 09:32:50 |
50.91 |
16 |
660 |
买入 |
| 09:32:53 |
50.96 |
7 |
667 |
卖出 |
| 09:32:59 |
50.88 |
1 |
668 |
卖出 |
| 09:33:02 |
50.91 |
30 |
698 |
买入 |
| 09:33:05 |
50.99 |
15 |
713 |
买入 |
| 09:33:08 |
50.88 |
15 |
728 |
卖出 |
| 09:33:11 |
50.95 |
14 |
742 |
买入 |
| 09:33:14 |
50.99 |
5 |
747 |
买入 |
| 09:33:20 |
50.91 |
23 |
770 |
卖出 |
| 09:33:26 |
51 |
15 |
785 |
买入 |
| 09:33:29 |
51 |
2 |
787 |
买入 |
| 09:33:32 |
51.14 |
27 |
814 |
买入 |
| 09:33:38 |
51.19 |
6 |
820 |
买入 |
| 09:33:41 |
51.2 |
54 |
874 |
买入 |
| 09:33:44 |
51.21 |
25 |
899 |
买入 |
| 09:33:47 |
51.21 |
13 |
912 |
买入 |
| 09:33:50 |
51.18 |
31 |
943 |
卖出 |
| 09:33:53 |
51.18 |
1 |
944 |
买入 |
| 09:33:56 |
51.18 |
7 |
951 |
买入 |
| 09:33:59 |
51.17 |
5 |
956 |
卖出 |
| 09:34:02 |
51.18 |
2 |
958 |
买入 |
| 09:34:05 |
51.18 |
2 |
960 |
买入 |
| 09:34:14 |
51.18 |
2 |
962 |
买入 |
| 09:34:17 |
51.18 |
2 |
964 |
买入 |
| 09:34:23 |
50.99 |
40 |
1004 |
卖出 |
| 09:34:26 |
50.98 |
2 |
1006 |
买入 |
| 09:34:29 |
51 |
6 |
1012 |
买入 |
| 09:34:32 |
50.95 |
2 |
1014 |
卖出 |
| 09:34:35 |
50.92 |
25 |
1039 |
卖出 |
| 09:34:41 |
50.96 |
5 |
1044 |
买入 |
| 09:34:44 |
50.92 |
7 |
1051 |
卖出 |
| 09:34:50 |
50.92 |
12 |
1063 |
卖出 |
| 09:34:53 |
50.92 |
4 |
1067 |
买入 |
| 09:34:56 |
50.91 |
6 |
1073 |
卖出 |
| 09:34:59 |
50.96 |
5 |
1078 |
买入 |
| 09:35:02 |
50.91 |
3 |
1081 |
卖出 |
| 09:35:05 |
50.95 |
5 |
1086 |
买入 |
| 09:35:08 |
50.97 |
10 |
1096 |
买入 |
| 09:35:11 |
51 |
7 |
1103 |
买入 |
| 09:35:14 |
50.95 |
11 |
1114 |
卖出 |
| 09:35:17 |
50.95 |
7 |
1121 |
卖出 |
| 09:35:20 |
50.9 |
41 |
1162 |
卖出 |
| 09:35:23 |
50.92 |
11 |
1173 |
买入 |
| 09:35:26 |
50.95 |
5 |
1178 |
买入 |
| 09:35:32 |
50.86 |
4 |
1182 |
卖出 |
| 09:35:35 |
50.95 |
8 |
1190 |
买入 |
| 09:35:38 |
50.95 |
2 |
1192 |
买入 |
| 09:35:44 |
50.85 |
30 |
1222 |
卖出 |
| 09:35:47 |
50.86 |
10 |
1232 |
卖出 |
| 09:35:50 |
50.85 |
5 |
1237 |
卖出 |
| 09:35:53 |
50.86 |
4 |
1241 |
买入 |
| 09:35:56 |
51.2 |
98 |
1339 |
买入 |
| 09:35:59 |
50.85 |
28 |
1367 |
卖出 |
| 09:36:05 |
51 |
1 |
1368 |
买入 |
| 09:36:11 |
51.12 |
6 |
1374 |
买入 |
| 09:36:14 |
51.13 |
3 |
1377 |
买入 |
| 09:36:17 |
51.15 |
4 |
1381 |
买入 |
| 09:36:35 |
50.91 |
15 |
1396 |
卖出 |
| 09:36:41 |
51.15 |
8 |
1404 |
买入 |
| 09:36:53 |
51.15 |
3 |
1407 |
买入 |
| 09:37:02 |
50.93 |
1 |
1408 |
卖出 |
| 09:37:11 |
51.14 |
3 |
1411 |
买入 |
| 09:37:20 |
51.14 |
7 |
1418 |
买入 |
| 09:37:23 |
51.14 |
5 |
1423 |
买入 |
| 09:37:32 |
51 |
1 |
1424 |
卖出 |
| 09:37:47 |
51 |
1 |
1425 |
买入 |
| 09:37:50 |
51.14 |
5 |
1430 |
买入 |
| 09:38:23 |
51.12 |
1 |
1431 |
买入 |
| 09:38:26 |
51.12 |
3 |
1434 |
买入 |
| 09:38:29 |
51.12 |
2 |
1436 |
买入 |
| 09:38:35 |
51.12 |
3 |
1439 |
买入 |
| 09:38:38 |
51.13 |
5 |
1444 |
买入 |
| 09:38:41 |
51.11 |
15 |
1459 |
卖出 |
| 09:38:47 |
51.02 |
2 |
1461 |
卖出 |
| 09:39:08 |
51.02 |
42 |
1503 |
卖出 |
| 09:39:11 |
51.3 |
16 |
1519 |
买入 |
| 09:39:14 |
51.04 |
20 |
1539 |
卖出 |
| 09:39:17 |
51.38 |
3 |
1542 |
买入 |
| 09:39:38 |
51.38 |
1 |
1543 |
买入 |
| 09:39:41 |
51.38 |
1 |
1544 |
卖出 |
| 09:39:44 |
51.38 |
10 |
1554 |
买入 |
| 09:39:47 |
51.36 |
2 |
1556 |
卖出 |
| 09:40:05 |
51.3 |
2 |
1558 |
卖出 |
| 09:40:08 |
51.3 |
2 |
1560 |
买入 |
| 09:40:20 |
51.33 |
3 |
1563 |
卖出 |
| 09:40:44 |
51.43 |
2 |
1565 |
买入 |
| 09:40:47 |
51.5 |
20 |
1585 |
买入 |
| 09:40:50 |
51.59 |
23 |
1608 |
买入 |
| 09:40:53 |
51.58 |
5 |
1613 |
买入 |
| 09:40:56 |
51.58 |
2 |
1615 |
买入 |
| 09:41:05 |
51.58 |
2 |
1617 |
买入 |
| 09:41:08 |
51.55 |
4 |
1621 |
买入 |
| 09:41:11 |
51.55 |
2 |
1623 |
买入 |
| 09:41:20 |
51.55 |
3 |
1626 |
买入 |
| 09:41:32 |
51.52 |
5 |
1631 |
买入 |
| 09:41:38 |
51.52 |
3 |
1634 |
买入 |
| 09:41:41 |
51.37 |
1 |
1635 |
卖出 |
| 09:42:05 |
51.5 |
3 |
1638 |
买入 |
| 09:42:08 |
51.5 |
1 |
1639 |
买入 |
| 09:42:11 |
51.6 |
2 |
1641 |
买入 |
| 09:42:14 |
51.6 |
2 |
1643 |
买入 |
| 09:42:23 |
51.61 |
2 |
1645 |
买入 |
| 09:42:35 |
51.6 |
2 |
1647 |
买入 |
| 09:43:29 |
51.55 |
2 |
1649 |
买入 |
| 09:43:47 |
51.55 |
3 |
1652 |
买入 |
| 09:43:59 |
51.54 |
2 |
1654 |
买入 |
| 09:44:14 |
51.53 |
11 |
1665 |
买入 |
| 09:44:17 |
51.55 |
13 |
1678 |
买入 |
| 09:44:20 |
51.55 |
6 |
1684 |
买入 |
| 09:44:23 |
51.59 |
4 |
1688 |
买入 |
| 09:44:26 |
51.6 |
52 |
1740 |
买入 |
| 09:44:35 |
51.53 |
3 |
1743 |
买入 |
| 09:44:38 |
51.53 |
22 |
1765 |
卖出 |
| 09:44:41 |
51.56 |
7 |
1772 |
买入 |
| 09:44:44 |
51.56 |
6 |
1778 |
买入 |
| 09:44:53 |
51.53 |
1 |
1779 |
卖出 |
| 09:45:02 |
51.55 |
44 |
1823 |
买入 |
| 09:45:05 |
51.64 |
21 |
1844 |
买入 |
| 09:45:08 |
51.65 |
8 |
1852 |
买入 |
| 09:45:14 |
51.89 |
3 |
1855 |
买入 |
| 09:45:23 |
51.61 |
15 |
1870 |
卖出 |
| 09:45:26 |
51.76 |
4 |
1874 |
买入 |
| 09:45:38 |
51.74 |
1 |
1875 |
买入 |
| 09:45:41 |
51.74 |
85 |
1960 |
卖出 |
| 09:45:44 |
51.75 |
241 |
2201 |
买入 |
| 09:45:47 |
51.75 |
8 |
2209 |
买入 |
| 09:45:53 |
51.72 |
6 |
2215 |
卖出 |
| 09:45:56 |
51.72 |
1 |
2216 |
买入 |
| 09:45:59 |
51.73 |
1 |
2217 |
卖出 |
| 09:46:08 |
51.75 |
4 |
2221 |
买入 |
| 09:46:14 |
51.61 |
3 |
2224 |
卖出 |
| 09:46:35 |
51.72 |
7 |
2231 |
买入 |
| 09:46:38 |
51.55 |
10 |
2241 |
卖出 |
| 09:46:41 |
51.72 |
5 |
2246 |
买入 |
| 09:46:56 |
51.7 |
3 |
2249 |
买入 |
| 09:47:11 |
51.7 |
5 |
2254 |
买入 |
| 09:47:20 |
51.7 |
5 |
2259 |
买入 |
| 09:47:23 |
51.7 |
3 |
2262 |
买入 |
| 09:47:38 |
51.7 |
4 |
2266 |
买入 |
| 09:47:50 |
51.7 |
4 |
2270 |
买入 |
| 09:48:05 |
51.71 |
4 |
2274 |
买入 |
| 09:48:29 |
51.71 |
4 |
2278 |
买入 |
| 09:48:35 |
51.71 |
3 |
2281 |
买入 |
| 09:48:41 |
51.63 |
3 |
2284 |
卖出 |
| 09:48:59 |
51.72 |
9 |
2293 |
买入 |
| 09:49:02 |
51.66 |
6 |
2299 |
卖出 |
| 09:49:05 |
51.76 |
5 |
2304 |
买入 |
| 09:49:26 |
51.76 |
8 |
2312 |
买入 |
| 09:49:29 |
51.81 |
8 |
2320 |
买入 |
| 09:49:32 |
51.81 |
3 |
2323 |
买入 |
| 09:49:44 |
51.81 |
5 |
2328 |
买入 |
| 09:49:50 |
51.81 |
1 |
2329 |
卖出 |
| 09:49:53 |
51.81 |
4 |
2333 |
卖出 |
| 09:49:59 |
51.82 |
4 |
2337 |
买入 |
| 09:50:02 |
51.86 |
14 |
2351 |
买入 |
| 09:50:05 |
51.82 |
2 |
2353 |
卖出 |
| 09:50:20 |
51.81 |
2 |
2355 |
买入 |
| 09:50:35 |
51.83 |
1 |
2356 |
买入 |
| 09:50:41 |
51.86 |
1 |
2357 |
买入 |
| 09:50:44 |
51.9 |
12 |
2369 |
买入 |
| 09:50:50 |
52 |
8 |
2377 |
买入 |
| 09:50:59 |
51.99 |
3 |
2380 |
买入 |
| 09:51:32 |
51.8 |
2 |
2382 |
卖出 |
| 09:51:56 |
51.86 |
2 |
2384 |
卖出 |
| 09:51:59 |
51.8 |
30 |
2414 |
卖出 |
| 09:52:02 |
51.8 |
19 |
2433 |
买入 |
| 09:52:11 |
51.8 |
4 |
2437 |
买入 |
| 09:52:14 |
51.8 |
3 |
2440 |
买入 |
| 09:52:17 |
51.8 |
18 |
2458 |
买入 |
| 09:52:20 |
51.8 |
10 |
2468 |
买入 |
| 09:52:23 |
51.8 |
9 |
2477 |
买入 |
| 09:52:26 |
51.86 |
4 |
2481 |
买入 |
| 09:52:29 |
51.86 |
11 |
2492 |
买入 |
| 09:52:32 |
51.94 |
3 |
2495 |
买入 |
| 09:52:35 |
51.81 |
1 |
2496 |
卖出 |
| 09:52:44 |
51.96 |
5 |
2501 |
买入 |
| 09:52:59 |
51.81 |
4 |
2505 |
卖出 |
| 09:53:08 |
51.93 |
3 |
2508 |
买入 |
| 09:53:14 |
51.8 |
1 |
2509 |
卖出 |
| 09:53:20 |
51.81 |
2 |
2511 |
卖出 |
| 09:53:41 |
51.85 |
25 |
2536 |
卖出 |
| 09:53:44 |
51.91 |
6 |
2542 |
买入 |
| 09:53:47 |
51.93 |
5 |
2547 |
买入 |
| 09:53:50 |
51.96 |
6 |
2553 |
买入 |
| 09:53:53 |
51.91 |
1 |
2554 |
卖出 |
| 09:53:56 |
51.96 |
7 |
2561 |
买入 |
| 09:53:59 |
51.96 |
1 |
2562 |
买入 |
| 09:54:02 |
51.98 |
2 |
2564 |
买入 |
| 09:54:05 |
52 |
56 |
2620 |
买入 |
| 09:54:08 |
52 |
159 |
2779 |
买入 |
| 09:54:11 |
52 |
137 |
2916 |
买入 |
| 09:54:14 |
52 |
139 |
3055 |
买入 |
| 09:54:17 |
52.1 |
30 |
3085 |
买入 |
| 09:54:20 |
52.19 |
24 |
3109 |
买入 |
| 09:54:26 |
52.1 |
1 |
3110 |
卖出 |
| 09:54:29 |
52.19 |
8 |
3118 |
买入 |
| 09:54:32 |
52.19 |
13 |
3131 |
买入 |
| 09:54:35 |
52.19 |
5 |
3136 |
买入 |
| 09:54:47 |
52.18 |
3 |
3139 |
买入 |
| 09:54:50 |
52.18 |
2 |
3141 |
买入 |
| 09:54:56 |
52.19 |
10 |
3151 |
买入 |
| 09:55:02 |
52.19 |
15 |
3166 |
买入 |
| 09:55:05 |
52.19 |
4 |
3170 |
买入 |
| 09:55:08 |
52.2 |
8 |
3178 |
买入 |
| 09:55:20 |
52.25 |
15 |
3193 |
买入 |
| 09:55:26 |
52.2 |
50 |
3243 |
卖出 |
| 09:55:29 |
52.25 |
47 |
3290 |
买入 |
| 09:55:32 |
52.25 |
103 |
3393 |
买入 |
| 09:55:41 |
52.25 |
4 |
3397 |
买入 |
| 09:56:02 |
52.25 |
5 |
3402 |
买入 |
| 09:56:05 |
52.28 |
29 |
3431 |
买入 |
| 09:56:17 |
52.28 |
2 |
3433 |
买入 |
| 09:56:35 |
52.28 |
9 |
3442 |
买入 |
| 09:56:38 |
52.28 |
1 |
3443 |
买入 |
| 09:56:56 |
52.28 |
10 |
3453 |
买入 |
| 09:56:59 |
52.35 |
62 |
3515 |
买入 |
| 09:57:29 |
52.28 |
10 |
3525 |
买入 |
| 09:57:38 |
52.21 |
9 |
3534 |
卖出 |
| 09:57:41 |
52.2 |
5 |
3539 |
卖出 |
| 09:57:44 |
52.11 |
10 |
3549 |
卖出 |
| 09:57:47 |
52.11 |
7 |
3556 |
卖出 |
| 09:57:50 |
52 |
1 |
3557 |
卖出 |
| 09:57:53 |
52.11 |
5 |
3562 |
买入 |
| 09:58:02 |
52.18 |
15 |
3577 |
买入 |
| 09:58:14 |
51.92 |
1 |
3578 |
卖出 |
| 09:58:23 |
52.17 |
25 |
3603 |
买入 |
| 09:58:35 |
52.16 |
1 |
3604 |
买入 |
| 09:58:41 |
52.2 |
37 |
3641 |
买入 |
| 09:58:47 |
52.2 |
1 |
3642 |
买入 |
| 09:58:56 |
51.99 |
2 |
3644 |
买入 |
| 09:59:20 |
52.16 |
1 |
3645 |
买入 |
| 10:00:05 |
51.9 |
1 |
3646 |
卖出 |
| 10:00:32 |
51.9 |
2 |
3648 |
卖出 |
| 10:00:44 |
52 |
10 |
3658 |
买入 |
| 10:00:47 |
51.9 |
3 |
3661 |
卖出 |
| 10:01:08 |
51.9 |
1 |
3662 |
买入 |
| 10:01:11 |
51.9 |
2 |
3664 |
买入 |
| 10:01:38 |
51.9 |
1 |
3665 |
卖出 |
| 10:01:53 |
51.9 |
1 |
3666 |
买入 |
| 10:01:56 |
51.86 |
5 |
3671 |
卖出 |
| 10:01:59 |
51.86 |
3 |
3674 |
卖出 |
| 10:02:14 |
51.86 |
3 |
3677 |
卖出 |
| 10:02:41 |
51.86 |
9 |
3686 |
卖出 |
| 10:02:53 |
51.9 |
10 |
3696 |
买入 |
| 10:02:56 |
51.89 |
2 |
3698 |
卖出 |
| 10:03:05 |
51.89 |
1 |
3699 |
买入 |
| 10:03:11 |
51.89 |
2 |
3701 |
买入 |
| 10:03:59 |
51.9 |
1 |
3702 |
买入 |
| 10:04:47 |
51.89 |
10 |
3712 |
买入 |
| 10:05:02 |
51.89 |
5 |
3717 |
买入 |
| 10:05:14 |
51.86 |
1 |
3718 |
卖出 |