宁波高发[603788]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:10 |
10.83 |
1 |
1 |
集合竞价 |
09:15:13 |
11.86 |
444 |
444 |
集合竞价 |
09:15:37 |
11.86 |
444 |
444 |
集合竞价 |
09:15:55 |
11.86 |
444 |
444 |
集合竞价 |
09:15:58 |
11.86 |
444 |
444 |
集合竞价 |
09:16:01 |
11.86 |
444 |
444 |
集合竞价 |
09:16:10 |
11.86 |
444 |
444 |
集合竞价 |
09:16:16 |
11.86 |
444 |
444 |
集合竞价 |
09:16:22 |
11.86 |
444 |
444 |
集合竞价 |
09:16:25 |
11.86 |
444 |
444 |
集合竞价 |
09:16:55 |
11.86 |
444 |
444 |
集合竞价 |
09:17:10 |
11.86 |
444 |
444 |
集合竞价 |
09:18:13 |
11.85 |
444 |
444 |
集合竞价 |
09:18:16 |
11.85 |
444 |
444 |
集合竞价 |
09:18:19 |
10.83 |
1 |
1 |
集合竞价 |
09:18:40 |
10.84 |
1 |
1 |
集合竞价 |
09:18:58 |
10.83 |
16 |
16 |
集合竞价 |
09:19:01 |
10.8 |
21 |
21 |
集合竞价 |
09:20:13 |
10.8 |
26 |
26 |
集合竞价 |
09:24:19 |
10.79 |
35 |
35 |
集合竞价 |
09:24:22 |
10.79 |
35 |
35 |
集合竞价 |
09:24:34 |
10.79 |
35 |
35 |
集合竞价 |
09:24:49 |
10.79 |
38 |
38 |
集合竞价 |
09:24:58 |
10.79 |
44 |
44 |
集合竞价 |
09:25:01 |
10.79 |
49 |
93 |
买入 |
09:30:01 |
10.79 |
12 |
105 |
买入 |
09:30:04 |
10.79 |
17 |
122 |
卖出 |
09:30:07 |
10.82 |
18 |
140 |
买入 |
09:30:10 |
10.82 |
55 |
195 |
买入 |
09:30:13 |
10.82 |
10 |
205 |
买入 |
09:30:16 |
10.86 |
28 |
233 |
买入 |
09:30:19 |
10.86 |
33 |
266 |
买入 |
09:30:22 |
10.86 |
8 |
274 |
卖出 |
09:30:25 |
10.82 |
26 |
300 |
卖出 |
09:30:28 |
10.79 |
11 |
311 |
卖出 |
09:30:31 |
10.87 |
6 |
317 |
买入 |
09:30:34 |
10.87 |
1 |
318 |
卖出 |
09:30:37 |
10.87 |
23 |
341 |
买入 |
09:30:40 |
10.87 |
50 |
391 |
买入 |
09:30:43 |
10.87 |
4 |
395 |
买入 |
09:30:46 |
10.87 |
2 |
397 |
买入 |
09:30:49 |
10.87 |
16 |
413 |
买入 |
09:30:52 |
10.87 |
14 |
427 |
卖出 |
09:30:55 |
10.87 |
17 |
444 |
买入 |
09:30:58 |
10.86 |
1 |
445 |
买入 |
09:31:01 |
10.86 |
5 |
450 |
卖出 |
09:31:04 |
10.86 |
3 |
453 |
卖出 |
09:31:10 |
10.83 |
37 |
490 |
卖出 |
09:31:13 |
10.86 |
2 |
492 |
买入 |
09:31:16 |
10.86 |
2 |
494 |
买入 |
09:31:19 |
10.87 |
25 |
519 |
买入 |
09:31:22 |
10.87 |
19 |
538 |
买入 |
09:31:25 |
10.87 |
8 |
546 |
买入 |
09:31:28 |
10.85 |
18 |
564 |
买入 |
09:31:31 |
10.87 |
2 |
566 |
买入 |
09:31:34 |
10.87 |
11 |
577 |
买入 |
09:31:37 |
10.87 |
1 |
578 |
买入 |
09:31:43 |
10.87 |
7 |
585 |
买入 |
09:31:46 |
10.86 |
4 |
589 |
买入 |
09:31:49 |
10.86 |
6 |
595 |
买入 |
09:31:52 |
10.85 |
1 |
596 |
卖出 |
09:31:55 |
10.85 |
3 |
599 |
卖出 |
09:31:58 |
10.86 |
1 |
600 |
买入 |
09:32:01 |
10.86 |
25 |
625 |
买入 |
09:32:04 |
10.89 |
11 |
636 |
买入 |
09:32:13 |
10.89 |
25 |
661 |
买入 |
09:32:16 |
10.88 |
13 |
674 |
卖出 |
09:32:19 |
10.88 |
2 |
676 |
卖出 |
09:32:22 |
10.88 |
5 |
681 |
卖出 |
09:32:25 |
10.88 |
1 |
682 |
买入 |
09:32:28 |
10.88 |
5 |
687 |
买入 |
09:32:31 |
10.89 |
3 |
690 |
买入 |
09:32:34 |
10.89 |
3 |
693 |
卖出 |
09:32:37 |
10.89 |
18 |
711 |
买入 |
09:32:43 |
10.88 |
55 |
766 |
卖出 |
09:32:46 |
10.88 |
10 |
776 |
买入 |
09:32:49 |
10.89 |
3 |
779 |
买入 |
09:32:55 |
10.89 |
4 |
783 |
买入 |
09:32:58 |
10.89 |
50 |
833 |
买入 |
09:33:04 |
10.89 |
3 |
836 |
买入 |
09:33:07 |
10.89 |
8 |
844 |
买入 |
09:33:10 |
10.88 |
36 |
880 |
卖出 |
09:33:13 |
10.86 |
10 |
890 |
卖出 |
09:33:22 |
10.85 |
5 |
895 |
卖出 |
09:33:25 |
10.87 |
25 |
920 |
买入 |
09:33:31 |
10.88 |
5 |
925 |
买入 |
09:33:34 |
10.87 |
2 |
927 |
卖出 |
09:33:37 |
10.87 |
6 |
933 |
买入 |
09:33:40 |
10.88 |
6 |
939 |
买入 |
09:33:43 |
10.88 |
40 |
979 |
买入 |
09:33:46 |
10.88 |
10 |
989 |
买入 |
09:33:49 |
10.88 |
10 |
999 |
买入 |
09:33:52 |
10.87 |
11 |
1010 |
卖出 |
09:33:55 |
10.88 |
1 |
1011 |
买入 |
09:33:58 |
10.87 |
9 |
1020 |
卖出 |
09:34:01 |
10.87 |
5 |
1025 |
买入 |
09:34:04 |
10.87 |
11 |
1036 |
买入 |
09:34:07 |
10.88 |
1 |
1037 |
买入 |
09:34:34 |
10.87 |
3 |
1040 |
买入 |
09:34:37 |
10.87 |
15 |
1055 |
买入 |
09:34:43 |
10.87 |
1 |
1056 |
卖出 |
09:35:01 |
10.87 |
6 |
1062 |
卖出 |
09:35:07 |
10.87 |
2 |
1064 |
买入 |
09:35:10 |
10.88 |
10 |
1074 |
买入 |
09:35:13 |
10.88 |
24 |
1098 |
买入 |
09:35:16 |
10.88 |
9 |
1107 |
买入 |
09:35:19 |
10.88 |
3 |
1110 |
买入 |
09:35:22 |
10.87 |
3 |
1113 |
卖出 |
09:35:28 |
10.88 |
6 |
1119 |
买入 |
09:35:31 |
10.88 |
50 |
1169 |
买入 |
09:35:34 |
10.88 |
2 |
1171 |
买入 |
09:35:37 |
10.88 |
28 |
1199 |
买入 |
09:35:52 |
10.88 |
1 |
1200 |
卖出 |
09:35:55 |
10.88 |
2 |
1202 |
买入 |
09:36:16 |
10.88 |
65 |
1267 |
买入 |
09:36:19 |
10.88 |
8 |
1275 |
卖出 |
09:36:28 |
10.86 |
10 |
1285 |
卖出 |
09:36:31 |
10.88 |
39 |
1324 |
买入 |
09:36:34 |
10.88 |
31 |
1355 |
卖出 |
09:36:58 |
10.87 |
1 |
1356 |
卖出 |
09:37:04 |
10.85 |
5 |
1361 |
卖出 |
09:37:19 |
10.85 |
3 |
1364 |
卖出 |
09:37:22 |
10.86 |
1 |
1365 |
买入 |
09:37:31 |
10.85 |
37 |
1402 |
卖出 |
09:37:34 |
10.88 |
17 |
1419 |
买入 |
09:37:49 |
10.87 |
1 |
1420 |
买入 |
09:38:07 |
10.88 |
2 |
1422 |
买入 |
09:38:31 |
10.86 |
1 |
1423 |
卖出 |
09:38:46 |
10.87 |
2 |
1425 |
买入 |
09:38:49 |
10.87 |
6 |
1431 |
卖出 |
09:38:55 |
10.87 |
1 |
1432 |
卖出 |
09:39:19 |
10.88 |
85 |
1517 |
买入 |
09:39:22 |
10.88 |
2 |
1519 |
买入 |
09:39:55 |
10.88 |
5 |
1524 |
买入 |
09:40:07 |
10.87 |
2 |
1526 |
卖出 |
09:40:10 |
10.87 |
12 |
1538 |
卖出 |
09:40:16 |
10.87 |
9 |
1547 |
买入 |
09:40:52 |
10.87 |
1 |
1548 |
买入 |
09:40:58 |
10.86 |
22 |
1570 |
卖出 |
09:41:04 |
10.85 |
3 |
1573 |
卖出 |
09:41:07 |
10.85 |
7 |
1580 |
卖出 |
09:41:10 |
10.85 |
12 |
1592 |
卖出 |
09:41:13 |
10.85 |
11 |
1603 |
卖出 |
09:41:16 |
10.86 |
13 |
1616 |
买入 |
09:41:43 |
10.84 |
2 |
1618 |
卖出 |
09:41:46 |
10.84 |
1 |
1619 |
卖出 |
09:41:55 |
10.86 |
2 |
1621 |
买入 |
09:42:13 |
10.85 |
3 |
1624 |
卖出 |
09:42:19 |
10.85 |
4 |
1628 |
买入 |
09:42:22 |
10.85 |
8 |
1636 |
卖出 |
09:42:31 |
10.85 |
5 |
1641 |
买入 |
09:42:34 |
10.86 |
57 |
1698 |
买入 |
09:42:37 |
10.86 |
18 |
1716 |
买入 |
09:43:01 |
10.85 |
1 |
1717 |
卖出 |
09:43:16 |
10.85 |
1 |
1718 |
卖出 |
09:43:40 |
10.86 |
13 |
1731 |
买入 |
09:43:49 |
10.86 |
5 |
1736 |
买入 |
09:43:52 |
10.85 |
2 |
1738 |
卖出 |
09:43:58 |
10.84 |
54 |
1792 |
卖出 |
09:44:43 |
10.85 |
1 |
1793 |
买入 |
09:44:46 |
10.85 |
9 |
1802 |
买入 |
09:44:58 |
10.84 |
2 |
1804 |
卖出 |
09:45:10 |
10.85 |
7 |
1811 |
买入 |
09:45:16 |
10.84 |
1 |
1812 |
卖出 |
09:45:37 |
10.84 |
22 |
1834 |
卖出 |
09:45:52 |
10.87 |
47 |
1881 |
买入 |
09:45:55 |
10.84 |
1 |
1882 |
卖出 |
09:45:58 |
10.84 |
1 |
1883 |
买入 |
09:46:16 |
10.84 |
5 |
1888 |
买入 |
09:46:28 |
10.84 |
5 |
1893 |
买入 |
09:46:43 |
10.84 |
25 |
1918 |
买入 |
09:46:49 |
10.84 |
2 |
1920 |
买入 |
09:46:52 |
10.84 |
1 |
1921 |
买入 |
09:47:34 |
10.84 |
5 |
1926 |
买入 |
09:47:37 |
10.83 |
11 |
1937 |
卖出 |
09:47:40 |
10.83 |
1 |
1938 |
卖出 |
09:47:46 |
10.85 |
2 |
1940 |
买入 |
09:48:34 |
10.83 |
1 |
1941 |
卖出 |
09:48:37 |
10.83 |
14 |
1955 |
卖出 |
09:48:40 |
10.83 |
3 |
1958 |
卖出 |
09:48:49 |
10.84 |
6 |
1964 |
买入 |
09:49:31 |
10.83 |
1 |
1965 |
卖出 |
09:49:40 |
10.83 |
8 |
1973 |
卖出 |
09:49:43 |
10.83 |
2 |
1975 |
卖出 |
09:49:46 |
10.83 |
3 |
1978 |
卖出 |
09:49:52 |
10.83 |
6 |
1984 |
卖出 |
09:49:55 |
10.83 |
5 |
1989 |
卖出 |
09:49:58 |
10.83 |
15 |
2004 |
卖出 |
09:50:01 |
10.83 |
17 |
2021 |
卖出 |
09:50:10 |
10.84 |
6 |
2027 |
买入 |
09:51:01 |
10.83 |
1 |
2028 |
买入 |
09:51:13 |
10.84 |
5 |
2033 |
买入 |
09:51:16 |
10.83 |
1 |
2034 |
卖出 |
09:51:22 |
10.83 |
1 |
2035 |
卖出 |
09:51:31 |
10.84 |
2 |
2037 |
买入 |
09:52:04 |
10.84 |
7 |
2044 |
买入 |
09:52:49 |
10.84 |
13 |
2057 |
买入 |
09:53:04 |
10.85 |
8 |
2065 |
买入 |
09:53:13 |
10.84 |
1 |
2066 |
买入 |
09:53:37 |
10.85 |
10 |
2076 |
买入 |
09:53:40 |
10.86 |
2 |
2078 |
买入 |
09:54:01 |
10.83 |
4 |
2082 |
卖出 |
09:54:04 |
10.85 |
10 |
2092 |
买入 |
09:54:34 |
10.83 |
1 |
2093 |
卖出 |
09:54:37 |
10.83 |
2 |
2095 |
卖出 |
09:55:13 |
10.84 |
4 |
2099 |
买入 |
09:55:16 |
10.84 |
1 |
2100 |
买入 |
09:55:22 |
10.83 |
7 |
2107 |
卖出 |
09:55:25 |
10.83 |
5 |
2112 |
买入 |
09:55:40 |
10.83 |
2 |
2114 |
买入 |
09:55:43 |
10.83 |
6 |
2120 |
买入 |
09:55:46 |
10.83 |
103 |
2223 |
买入 |
09:55:49 |
10.84 |
86 |
2309 |
买入 |
09:55:52 |
10.84 |
3 |
2312 |
卖出 |
09:55:55 |
10.84 |
4 |
2316 |
卖出 |
09:56:10 |
10.85 |
4 |
2320 |
卖出 |
09:56:16 |
10.85 |
8 |
2328 |
买入 |
09:56:22 |
10.85 |
18 |
2346 |
卖出 |
09:56:40 |
10.85 |
4 |
2350 |
买入 |
09:57:10 |
10.84 |
28 |
2378 |
卖出 |
09:57:13 |
10.84 |
57 |
2435 |
买入 |
09:57:16 |
10.84 |
1 |
2436 |
卖出 |
09:57:28 |
10.86 |
7 |
2443 |
买入 |
09:57:37 |
10.86 |
10 |
2453 |
买入 |
09:58:37 |
10.84 |
1 |
2454 |
卖出 |
09:58:40 |
10.84 |
1 |
2455 |
卖出 |
09:58:43 |
10.85 |
9 |
2464 |
买入 |
09:58:46 |
10.85 |
1 |
2465 |
卖出 |
09:58:49 |
10.85 |
2 |
2467 |
卖出 |
09:59:13 |
10.86 |
2 |
2469 |
买入 |
09:59:22 |
10.86 |
1 |
2470 |
买入 |
09:59:37 |
10.86 |
3 |
2473 |
买入 |
09:59:43 |
10.84 |
2 |
2475 |
卖出 |
10:00:16 |
10.85 |
7 |
2482 |
买入 |
10:00:19 |
10.85 |
2 |
2484 |
买入 |
10:00:34 |
10.84 |
6 |
2490 |
卖出 |
10:01:07 |
10.85 |
1 |
2491 |
卖出 |
10:01:16 |
10.87 |
5 |
2496 |
买入 |
10:02:55 |
10.85 |
1 |
2497 |
卖出 |
10:03:04 |
10.85 |
12 |
2509 |
卖出 |
10:03:10 |
10.86 |
7 |
2516 |
买入 |
10:03:13 |
10.86 |
1 |
2517 |
买入 |
10:03:55 |
10.86 |
1 |
2518 |
买入 |
10:06:37 |
10.87 |
4 |
2522 |
买入 |
10:06:40 |
10.87 |
1 |
2523 |
买入 |
10:06:46 |
10.87 |
1 |
2524 |
买入 |
10:07:19 |
10.87 |
1 |
2525 |
买入 |
10:07:25 |
10.87 |
4 |
2529 |
买入 |
10:07:28 |
10.87 |
6 |
2535 |
买入 |
10:07:31 |
10.87 |
4 |
2539 |
买入 |
10:07:46 |
10.86 |
1 |
2540 |
卖出 |
10:08:01 |
10.87 |
6 |
2546 |
买入 |
10:08:46 |
10.87 |
1 |
2547 |
买入 |
10:09:04 |
10.86 |
25 |
2572 |
卖出 |
10:10:22 |
10.87 |
3 |
2575 |
买入 |
10:10:37 |
10.86 |
18 |
2593 |
卖出 |
10:10:43 |
10.86 |
15 |
2608 |
卖出 |
10:10:46 |
10.86 |
1 |
2609 |
卖出 |
10:11:01 |
10.86 |
1 |
2610 |
卖出 |
10:12:19 |
10.86 |
1 |
2611 |
卖出 |
10:12:28 |
10.86 |
25 |
2636 |
卖出 |
10:12:31 |
10.87 |
3 |
2639 |
买入 |
10:12:34 |
10.86 |
8 |
2647 |
卖出 |
10:12:37 |
10.86 |
1 |
2648 |
卖出 |
10:12:43 |
10.87 |
10 |
2658 |
买入 |
10:13:16 |
10.87 |
1 |
2659 |
买入 |
10:13:22 |
10.86 |
29 |
2688 |
卖出 |
10:13:25 |
10.86 |
1 |
2689 |
卖出 |
10:14:01 |
10.86 |
3 |
2692 |
卖出 |
10:14:04 |
10.86 |
3 |
2695 |
买入 |
10:14:07 |
10.86 |
44 |
2739 |
买入 |
10:14:13 |
10.86 |
25 |
2764 |
卖出 |
10:14:37 |
10.86 |
20 |
2784 |
卖出 |
10:14:49 |
10.86 |
7 |
2791 |
卖出 |
10:15:10 |
10.86 |
1 |
2792 |
卖出 |
10:15:25 |
10.86 |
2 |
2794 |
卖出 |
10:16:10 |
10.86 |
14 |
2808 |
卖出 |
10:16:13 |
10.86 |
4 |
2812 |
买入 |
10:16:16 |
10.86 |
5 |
2817 |
买入 |
10:16:28 |
10.85 |
60 |
2877 |
卖出 |
10:16:34 |
10.86 |
1 |
2878 |
买入 |
10:16:37 |
10.86 |
1 |
2879 |
卖出 |
10:16:49 |
10.86 |
1 |
2880 |
卖出 |
10:16:52 |
10.86 |
1 |
2881 |
卖出 |
10:17:04 |
10.86 |
6 |
2887 |
卖出 |
10:18:04 |
10.86 |
4 |
2891 |
买入 |
10:18:34 |
10.86 |
1 |
2892 |
卖出 |
10:19:10 |
10.86 |
13 |
2905 |
卖出 |
10:19:13 |
10.86 |
32 |
2937 |
卖出 |
10:19:16 |
10.86 |
1 |
2938 |
买入 |
10:19:43 |
10.85 |
1 |
2939 |
卖出 |
10:20:43 |
10.86 |
41 |
2980 |
买入 |
10:21:16 |
10.85 |
1 |
2981 |
卖出 |
10:21:22 |
10.86 |
32 |
3013 |
买入 |
10:21:31 |
10.86 |
33 |
3046 |
买入 |
10:21:34 |
10.86 |
4 |
3050 |
买入 |
10:21:40 |
10.86 |
22 |
3072 |
买入 |
10:21:46 |
10.86 |
4 |
3076 |
买入 |
10:22:10 |
10.87 |
5 |
3081 |
买入 |
10:23:16 |
10.86 |
1 |
3082 |
卖出 |