银龙股份[603969]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.68 |
81 |
81 |
集合竞价 |
| 09:15:09 |
4.68 |
120 |
120 |
集合竞价 |
| 09:16:21 |
4.68 |
120 |
120 |
集合竞价 |
| 09:16:51 |
4.77 |
645 |
645 |
集合竞价 |
| 09:18:33 |
4.77 |
656 |
656 |
集合竞价 |
| 09:18:54 |
4.77 |
656 |
656 |
集合竞价 |
| 09:19:06 |
4.77 |
656 |
656 |
集合竞价 |
| 09:19:09 |
4.77 |
736 |
736 |
集合竞价 |
| 09:19:31 |
4.7 |
146 |
146 |
集合竞价 |
| 09:19:48 |
4.7 |
146 |
146 |
集合竞价 |
| 09:20:12 |
4.7 |
146 |
146 |
集合竞价 |
| 09:22:54 |
4.7 |
169 |
169 |
集合竞价 |
| 09:23:15 |
4.7 |
170 |
170 |
集合竞价 |
| 09:23:27 |
4.7 |
170 |
170 |
集合竞价 |
| 09:23:48 |
4.7 |
190 |
190 |
集合竞价 |
| 09:25:03 |
4.7 |
190 |
380 |
买入 |
| 09:30:04 |
4.71 |
15 |
395 |
买入 |
| 09:30:06 |
4.7 |
83 |
478 |
卖出 |
| 09:30:09 |
4.7 |
211 |
689 |
卖出 |
| 09:30:13 |
4.71 |
199 |
888 |
买入 |
| 09:30:15 |
4.7 |
80 |
968 |
卖出 |
| 09:30:18 |
4.71 |
168 |
1136 |
买入 |
| 09:30:21 |
4.71 |
194 |
1330 |
买入 |
| 09:30:24 |
4.71 |
38 |
1368 |
买入 |
| 09:30:27 |
4.72 |
37 |
1405 |
买入 |
| 09:30:30 |
4.7 |
33 |
1438 |
卖出 |
| 09:30:33 |
4.71 |
19 |
1457 |
买入 |
| 09:30:36 |
4.71 |
34 |
1491 |
卖出 |
| 09:30:39 |
4.72 |
28 |
1519 |
买入 |
| 09:30:42 |
4.72 |
55 |
1574 |
买入 |
| 09:30:46 |
4.71 |
13 |
1587 |
卖出 |
| 09:30:48 |
4.71 |
12 |
1599 |
卖出 |
| 09:30:51 |
4.71 |
29 |
1628 |
买入 |
| 09:30:54 |
4.71 |
206 |
1834 |
买入 |
| 09:31:01 |
4.7 |
14 |
1848 |
卖出 |
| 09:31:03 |
4.71 |
72 |
1920 |
买入 |
| 09:31:06 |
4.7 |
41 |
1961 |
卖出 |
| 09:31:12 |
4.7 |
72 |
2033 |
卖出 |
| 09:31:15 |
4.7 |
5 |
2038 |
卖出 |
| 09:31:18 |
4.7 |
71 |
2109 |
卖出 |
| 09:31:27 |
4.7 |
86 |
2195 |
卖出 |
| 09:31:31 |
4.7 |
281 |
2476 |
卖出 |
| 09:31:33 |
4.7 |
291 |
2767 |
卖出 |
| 09:31:37 |
4.7 |
430 |
3197 |
买入 |
| 09:31:40 |
4.7 |
49 |
3246 |
买入 |
| 09:31:42 |
4.7 |
4 |
3250 |
买入 |
| 09:31:45 |
4.7 |
75 |
3325 |
买入 |
| 09:31:49 |
4.69 |
140 |
3465 |
卖出 |
| 09:31:51 |
4.7 |
3 |
3468 |
买入 |
| 09:32:06 |
4.69 |
9 |
3477 |
卖出 |
| 09:32:09 |
4.69 |
54 |
3531 |
卖出 |
| 09:32:12 |
4.69 |
12 |
3543 |
卖出 |
| 09:32:21 |
4.69 |
4 |
3547 |
卖出 |
| 09:32:24 |
4.7 |
20 |
3567 |
买入 |
| 09:32:36 |
4.7 |
18 |
3585 |
买入 |
| 09:32:51 |
4.7 |
4 |
3589 |
买入 |
| 09:32:54 |
4.69 |
28 |
3617 |
卖出 |
| 09:32:57 |
4.7 |
15 |
3632 |
买入 |
| 09:33:00 |
4.7 |
4 |
3636 |
买入 |
| 09:33:03 |
4.69 |
5 |
3641 |
卖出 |
| 09:33:06 |
4.69 |
14 |
3655 |
卖出 |
| 09:33:15 |
4.7 |
1 |
3656 |
买入 |
| 09:33:18 |
4.69 |
4 |
3660 |
卖出 |
| 09:33:21 |
4.69 |
60 |
3720 |
卖出 |
| 09:33:24 |
4.69 |
51 |
3771 |
卖出 |
| 09:33:28 |
4.69 |
43 |
3814 |
卖出 |
| 09:33:31 |
4.69 |
3 |
3817 |
卖出 |
| 09:33:36 |
4.69 |
3 |
3820 |
卖出 |
| 09:33:42 |
4.69 |
64 |
3884 |
卖出 |
| 09:33:45 |
4.69 |
7 |
3891 |
卖出 |
| 09:33:48 |
4.69 |
2 |
3893 |
卖出 |
| 09:33:54 |
4.69 |
199 |
4092 |
卖出 |
| 09:33:57 |
4.69 |
127 |
4219 |
买入 |
| 09:34:01 |
4.69 |
9 |
4228 |
卖出 |
| 09:34:03 |
4.69 |
5 |
4233 |
卖出 |
| 09:34:06 |
4.69 |
4 |
4237 |
卖出 |
| 09:34:09 |
4.69 |
36 |
4273 |
卖出 |
| 09:34:12 |
4.69 |
26 |
4299 |
买入 |
| 09:34:15 |
4.69 |
43 |
4342 |
买入 |
| 09:34:19 |
4.69 |
38 |
4380 |
买入 |
| 09:34:27 |
4.69 |
38 |
4418 |
买入 |
| 09:34:36 |
4.69 |
12 |
4430 |
买入 |
| 09:34:40 |
4.68 |
18 |
4448 |
卖出 |
| 09:34:42 |
4.69 |
13 |
4461 |
买入 |
| 09:34:54 |
4.68 |
1 |
4462 |
卖出 |
| 09:34:58 |
4.68 |
3 |
4465 |
卖出 |
| 09:35:00 |
4.69 |
19 |
4484 |
买入 |
| 09:35:04 |
4.68 |
7 |
4491 |
卖出 |
| 09:35:07 |
4.68 |
3 |
4494 |
卖出 |
| 09:35:09 |
4.68 |
326 |
4820 |
卖出 |
| 09:35:12 |
4.68 |
1163 |
5983 |
买入 |
| 09:35:16 |
4.68 |
35 |
6018 |
买入 |
| 09:35:19 |
4.68 |
124 |
6142 |
买入 |
| 09:35:21 |
4.68 |
17 |
6159 |
卖出 |
| 09:35:27 |
4.68 |
99 |
6258 |
买入 |
| 09:35:30 |
4.68 |
4 |
6262 |
买入 |
| 09:35:34 |
4.67 |
4 |
6266 |
卖出 |
| 09:35:36 |
4.68 |
10 |
6276 |
买入 |
| 09:35:39 |
4.68 |
16 |
6292 |
买入 |
| 09:35:43 |
4.68 |
183 |
6475 |
买入 |
| 09:35:45 |
4.68 |
17 |
6492 |
买入 |
| 09:35:54 |
4.69 |
1 |
6493 |
买入 |
| 09:36:00 |
4.68 |
44 |
6537 |
卖出 |
| 09:36:04 |
4.68 |
10 |
6547 |
买入 |
| 09:36:06 |
4.68 |
13 |
6560 |
买入 |
| 09:36:09 |
4.68 |
7 |
6567 |
买入 |
| 09:36:12 |
4.68 |
20 |
6587 |
买入 |
| 09:36:19 |
4.68 |
5 |
6592 |
买入 |
| 09:36:21 |
4.68 |
7 |
6599 |
买入 |
| 09:36:24 |
4.68 |
7 |
6606 |
买入 |
| 09:36:28 |
4.68 |
11 |
6617 |
买入 |
| 09:36:31 |
4.68 |
14 |
6631 |
买入 |
| 09:36:34 |
4.68 |
2 |
6633 |
买入 |
| 09:36:36 |
4.67 |
17 |
6650 |
卖出 |
| 09:36:39 |
4.68 |
46 |
6696 |
买入 |
| 09:36:51 |
4.68 |
6 |
6702 |
卖出 |
| 09:36:54 |
4.68 |
10 |
6712 |
卖出 |
| 09:36:57 |
4.68 |
170 |
6882 |
卖出 |
| 09:37:09 |
4.68 |
10 |
6892 |
卖出 |
| 09:37:12 |
4.69 |
7 |
6899 |
买入 |
| 09:37:21 |
4.69 |
64 |
6963 |
买入 |
| 09:37:24 |
4.68 |
10 |
6973 |
卖出 |
| 09:37:31 |
4.68 |
5 |
6978 |
卖出 |
| 09:37:33 |
4.68 |
16 |
6994 |
卖出 |
| 09:37:36 |
4.69 |
54 |
7048 |
买入 |
| 09:37:42 |
4.68 |
5 |
7053 |
卖出 |
| 09:37:51 |
4.68 |
357 |
7410 |
卖出 |
| 09:37:54 |
4.68 |
12 |
7422 |
卖出 |
| 09:37:57 |
4.68 |
11 |
7433 |
卖出 |
| 09:38:00 |
4.69 |
45 |
7478 |
买入 |
| 09:38:03 |
4.69 |
65 |
7543 |
卖出 |
| 09:38:06 |
4.69 |
6 |
7549 |
卖出 |
| 09:38:09 |
4.69 |
1 |
7550 |
卖出 |
| 09:38:15 |
4.69 |
1 |
7551 |
卖出 |
| 09:38:19 |
4.69 |
290 |
7841 |
卖出 |
| 09:38:27 |
4.69 |
84 |
7925 |
卖出 |
| 09:38:45 |
4.7 |
1 |
7926 |
买入 |
| 09:38:51 |
4.69 |
1 |
7927 |
卖出 |
| 09:38:54 |
4.69 |
4 |
7931 |
卖出 |
| 09:39:01 |
4.7 |
13 |
7944 |
买入 |
| 09:39:06 |
4.7 |
19 |
7963 |
买入 |
| 09:39:12 |
4.7 |
115 |
8078 |
买入 |
| 09:39:15 |
4.7 |
69 |
8147 |
卖出 |
| 09:39:18 |
4.69 |
100 |
8247 |
卖出 |
| 09:39:21 |
4.68 |
29 |
8276 |
卖出 |
| 09:39:36 |
4.68 |
1 |
8277 |
卖出 |
| 09:39:42 |
4.69 |
203 |
8480 |
买入 |
| 09:39:45 |
4.69 |
29 |
8509 |
买入 |
| 09:39:48 |
4.69 |
5 |
8514 |
买入 |
| 09:39:51 |
4.69 |
142 |
8656 |
买入 |
| 09:39:54 |
4.69 |
109 |
8765 |
买入 |
| 09:39:58 |
4.69 |
26 |
8791 |
卖出 |
| 09:40:00 |
4.69 |
50 |
8841 |
卖出 |
| 09:40:09 |
4.69 |
3 |
8844 |
卖出 |
| 09:40:15 |
4.7 |
1 |
8845 |
买入 |
| 09:40:24 |
4.69 |
55 |
8900 |
卖出 |
| 09:40:30 |
4.7 |
73 |
8973 |
买入 |
| 09:40:36 |
4.7 |
1 |
8974 |
买入 |
| 09:40:52 |
4.7 |
16 |
8990 |
买入 |
| 09:41:00 |
4.7 |
13 |
9003 |
买入 |
| 09:41:12 |
4.7 |
19 |
9022 |
买入 |
| 09:41:15 |
4.7 |
5 |
9027 |
买入 |
| 09:41:24 |
4.69 |
255 |
9282 |
卖出 |
| 09:41:27 |
4.69 |
37 |
9319 |
卖出 |
| 09:41:33 |
4.7 |
1 |
9320 |
买入 |
| 09:41:45 |
4.7 |
17 |
9337 |
买入 |
| 09:41:51 |
4.7 |
30 |
9367 |
买入 |
| 09:42:00 |
4.7 |
13 |
9380 |
买入 |
| 09:42:03 |
4.69 |
1 |
9381 |
卖出 |
| 09:42:06 |
4.69 |
1 |
9382 |
卖出 |
| 09:42:18 |
4.69 |
2 |
9384 |
卖出 |
| 09:42:22 |
4.69 |
1 |
9385 |
卖出 |
| 09:42:27 |
4.7 |
4 |
9389 |
买入 |
| 09:42:30 |
4.7 |
53 |
9442 |
买入 |
| 09:42:34 |
4.7 |
5 |
9447 |
买入 |
| 09:42:45 |
4.7 |
32 |
9479 |
买入 |
| 09:42:48 |
4.7 |
6 |
9485 |
买入 |
| 09:42:51 |
4.7 |
115 |
9600 |
买入 |
| 09:42:54 |
4.7 |
28 |
9628 |
买入 |
| 09:42:57 |
4.7 |
14 |
9642 |
卖出 |
| 09:43:00 |
4.7 |
1 |
9643 |
卖出 |
| 09:43:42 |
4.71 |
1 |
9644 |
买入 |
| 09:43:45 |
4.7 |
130 |
9774 |
卖出 |
| 09:43:48 |
4.7 |
4 |
9778 |
卖出 |
| 09:43:54 |
4.7 |
37 |
9815 |
卖出 |
| 09:43:58 |
4.7 |
50 |
9865 |
买入 |
| 09:44:00 |
4.7 |
27 |
9892 |
买入 |
| 09:44:03 |
4.7 |
2 |
9894 |
买入 |
| 09:44:13 |
4.7 |
21 |
9915 |
买入 |
| 09:44:21 |
4.69 |
2 |
9917 |
卖出 |
| 09:44:27 |
4.69 |
146 |
10063 |
卖出 |
| 09:44:36 |
4.69 |
35 |
10098 |
卖出 |
| 09:44:45 |
4.69 |
74 |
10172 |
卖出 |
| 09:44:51 |
4.69 |
2 |
10174 |
卖出 |
| 09:45:01 |
4.69 |
5 |
10179 |
卖出 |
| 09:45:04 |
4.69 |
2 |
10181 |
卖出 |
| 09:45:12 |
4.69 |
9 |
10190 |
卖出 |
| 09:45:18 |
4.7 |
27 |
10217 |
买入 |
| 09:45:34 |
4.7 |
2 |
10219 |
买入 |
| 09:45:45 |
4.7 |
112 |
10331 |
买入 |
| 09:45:48 |
4.7 |
12 |
10343 |
买入 |
| 09:45:51 |
4.7 |
10 |
10353 |
买入 |
| 09:46:00 |
4.7 |
3 |
10356 |
买入 |
| 09:46:06 |
4.7 |
13 |
10369 |
买入 |
| 09:46:09 |
4.7 |
43 |
10412 |
买入 |
| 09:46:13 |
4.7 |
6 |
10418 |
买入 |
| 09:46:15 |
4.7 |
19 |
10437 |
买入 |
| 09:46:19 |
4.7 |
27 |
10464 |
买入 |
| 09:46:21 |
4.7 |
22 |
10486 |
买入 |
| 09:46:24 |
4.7 |
10 |
10496 |
买入 |
| 09:46:27 |
4.7 |
4 |
10500 |
买入 |
| 09:46:31 |
4.7 |
7 |
10507 |
买入 |
| 09:46:36 |
4.7 |
12 |
10519 |
卖出 |
| 09:46:39 |
4.7 |
3 |
10522 |
买入 |
| 09:46:48 |
4.7 |
7 |
10529 |
买入 |
| 09:47:01 |
4.7 |
1 |
10530 |
买入 |
| 09:47:21 |
4.7 |
6 |
10536 |
买入 |
| 09:47:45 |
4.7 |
200 |
10736 |
买入 |
| 09:47:49 |
4.7 |
4 |
10740 |
买入 |
| 09:48:15 |
4.69 |
1 |
10741 |
卖出 |
| 09:48:21 |
4.69 |
12 |
10753 |
卖出 |
| 09:48:25 |
4.7 |
4 |
10757 |
买入 |
| 09:48:33 |
4.69 |
6 |
10763 |
卖出 |
| 09:48:39 |
4.69 |
20 |
10783 |
卖出 |
| 09:48:42 |
4.7 |
6 |
10789 |
买入 |
| 09:48:48 |
4.7 |
8 |
10797 |
买入 |
| 09:49:06 |
4.7 |
16 |
10813 |
买入 |
| 09:49:24 |
4.69 |
10 |
10823 |
卖出 |
| 09:49:33 |
4.69 |
5 |
10828 |
卖出 |
| 09:49:39 |
4.69 |
2 |
10830 |
卖出 |
| 09:49:49 |
4.69 |
75 |
10905 |
卖出 |
| 09:49:51 |
4.69 |
1 |
10906 |
卖出 |
| 09:49:54 |
4.69 |
15 |
10921 |
卖出 |
| 09:49:57 |
4.69 |
17 |
10938 |
卖出 |
| 09:50:00 |
4.7 |
1 |
10939 |
买入 |
| 09:50:09 |
4.69 |
1 |
10940 |
卖出 |
| 09:50:12 |
4.7 |
1 |
10941 |
买入 |
| 09:50:21 |
4.69 |
4 |
10945 |
卖出 |
| 09:50:25 |
4.7 |
22 |
10967 |
买入 |
| 09:50:31 |
4.69 |
1 |
10968 |
卖出 |
| 09:50:33 |
4.69 |
21 |
10989 |
卖出 |
| 09:50:39 |
4.69 |
1 |
10990 |
卖出 |
| 09:50:57 |
4.69 |
1 |
10991 |
卖出 |
| 09:51:00 |
4.69 |
49 |
11040 |
卖出 |
| 09:51:06 |
4.7 |
8 |
11048 |
买入 |
| 09:51:21 |
4.7 |
55 |
11103 |
买入 |
| 09:51:24 |
4.7 |
4 |
11107 |
买入 |
| 09:51:27 |
4.7 |
4 |
11111 |
买入 |
| 09:51:55 |
4.7 |
2 |
11113 |
买入 |
| 09:52:12 |
4.7 |
33 |
11146 |
买入 |
| 09:52:15 |
4.7 |
5 |
11151 |
买入 |
| 09:52:18 |
4.7 |
14 |
11165 |
买入 |
| 09:52:21 |
4.7 |
21 |
11186 |
买入 |
| 09:52:24 |
4.69 |
42 |
11228 |
卖出 |
| 09:52:27 |
4.69 |
134 |
11362 |
卖出 |
| 09:52:31 |
4.69 |
2 |
11364 |
卖出 |
| 09:52:33 |
4.7 |
2 |
11366 |
买入 |
| 09:53:10 |
4.7 |
53 |
11419 |
买入 |
| 09:53:12 |
4.69 |
1 |
11420 |
卖出 |
| 09:53:21 |
4.69 |
1 |
11421 |
卖出 |
| 09:53:30 |
4.7 |
8 |
11429 |
买入 |
| 09:54:00 |
4.7 |
26 |
11455 |
买入 |
| 09:54:04 |
4.7 |
10 |
11465 |
买入 |
| 09:54:06 |
4.7 |
11 |
11476 |
买入 |
| 09:54:13 |
4.7 |
10 |
11486 |
买入 |
| 09:54:18 |
4.7 |
5 |
11491 |
买入 |
| 09:54:21 |
4.7 |
20 |
11511 |
买入 |
| 09:54:39 |
4.7 |
1 |
11512 |
买入 |
| 09:55:09 |
4.69 |
1 |
11513 |
卖出 |
| 09:55:21 |
4.69 |
7 |
11520 |
卖出 |
| 09:55:28 |
4.69 |
1 |
11521 |
卖出 |
| 09:55:33 |
4.7 |
1 |
11522 |
买入 |
| 09:55:39 |
4.7 |
22 |
11544 |
买入 |
| 09:55:42 |
4.7 |
106 |
11650 |
买入 |
| 09:55:45 |
4.7 |
37 |
11687 |
买入 |
| 09:55:51 |
4.7 |
4 |
11691 |
买入 |
| 09:55:58 |
4.69 |
1 |
11692 |
卖出 |
| 09:56:03 |
4.7 |
232 |
11924 |
买入 |
| 09:56:07 |
4.7 |
3 |
11927 |
买入 |
| 09:56:27 |
4.7 |
11 |
11938 |
买入 |
| 09:56:36 |
4.7 |
20 |
11958 |
买入 |
| 09:56:40 |
4.7 |
6 |
11964 |
买入 |
| 09:56:45 |
4.7 |
1 |
11965 |
买入 |
| 09:56:57 |
4.7 |
1 |
11966 |
买入 |
| 09:57:01 |
4.7 |
2 |
11968 |
买入 |
| 09:57:12 |
4.7 |
2 |
11970 |
买入 |
| 09:57:21 |
4.7 |
1 |
11971 |
买入 |
| 09:57:24 |
4.7 |
1 |
11972 |
买入 |
| 09:57:33 |
4.7 |
312 |
12284 |
买入 |
| 09:57:36 |
4.7 |
304 |
12588 |
卖出 |
| 09:57:39 |
4.7 |
195 |
12783 |
卖出 |
| 09:57:43 |
4.7 |
61 |
12844 |
卖出 |
| 09:57:48 |
4.71 |
1 |
12845 |
买入 |
| 09:57:57 |
4.7 |
622 |
13467 |
卖出 |
| 09:58:00 |
4.7 |
79 |
13546 |
买入 |
| 09:58:06 |
4.7 |
2 |
13548 |
买入 |
| 09:58:10 |
4.7 |
20 |
13568 |
买入 |
| 09:58:12 |
4.69 |
3 |
13571 |
卖出 |
| 09:58:18 |
4.7 |
10 |
13581 |
买入 |
| 09:58:22 |
4.7 |
4 |
13585 |
买入 |