咸亨国际[605056]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:05 |
12.35 |
6 |
6 |
集合竞价 |
09:21:32 |
12.35 |
6 |
6 |
集合竞价 |
09:24:56 |
12.35 |
6 |
6 |
集合竞价 |
09:24:59 |
12.47 |
6 |
6 |
集合竞价 |
09:25:02 |
12.47 |
6 |
12 |
卖出 |
09:30:06 |
12.45 |
1 |
13 |
卖出 |
09:30:09 |
12.47 |
10 |
23 |
买入 |
09:30:14 |
12.47 |
28 |
51 |
买入 |
09:30:18 |
12.47 |
2 |
53 |
买入 |
09:30:30 |
12.51 |
1 |
54 |
买入 |
09:30:33 |
12.51 |
2 |
56 |
买入 |
09:30:35 |
12.51 |
1 |
57 |
卖出 |
09:30:39 |
12.51 |
11 |
68 |
买入 |
09:30:41 |
12.51 |
4 |
72 |
买入 |
09:30:44 |
12.51 |
6 |
78 |
买入 |
09:30:47 |
12.51 |
1 |
79 |
买入 |
09:30:51 |
12.51 |
4 |
83 |
买入 |
09:30:53 |
12.47 |
3 |
86 |
卖出 |
09:30:56 |
12.48 |
1 |
87 |
买入 |
09:30:59 |
12.48 |
3 |
90 |
卖出 |
09:31:02 |
12.47 |
12 |
102 |
卖出 |
09:31:05 |
12.47 |
2 |
104 |
买入 |
09:31:08 |
12.47 |
17 |
121 |
买入 |
09:31:14 |
12.49 |
1 |
122 |
买入 |
09:31:26 |
12.49 |
2 |
124 |
买入 |
09:31:29 |
12.49 |
2 |
126 |
买入 |
09:31:36 |
12.49 |
4 |
130 |
买入 |
09:31:38 |
12.49 |
2 |
132 |
买入 |
09:31:41 |
12.49 |
1 |
133 |
买入 |
09:31:44 |
12.49 |
1 |
134 |
买入 |
09:31:47 |
12.49 |
4 |
138 |
买入 |
09:31:50 |
12.49 |
11 |
149 |
买入 |
09:31:53 |
12.49 |
65 |
214 |
买入 |
09:31:57 |
12.49 |
44 |
258 |
买入 |
09:31:59 |
12.49 |
19 |
277 |
买入 |
09:32:03 |
12.49 |
255 |
532 |
买入 |
09:32:05 |
12.52 |
6 |
538 |
买入 |
09:32:15 |
12.52 |
4 |
542 |
买入 |
09:32:18 |
12.52 |
2 |
544 |
卖出 |
09:32:23 |
12.52 |
1 |
545 |
买入 |
09:32:33 |
12.51 |
2 |
547 |
卖出 |
09:32:35 |
12.51 |
13 |
560 |
买入 |
09:32:41 |
12.5 |
10 |
570 |
卖出 |
09:32:44 |
12.51 |
1 |
571 |
买入 |
09:32:56 |
12.5 |
22 |
593 |
卖出 |
09:32:59 |
12.51 |
9 |
602 |
买入 |
09:33:05 |
12.52 |
10 |
612 |
买入 |
09:33:14 |
12.52 |
10 |
622 |
卖出 |
09:33:48 |
12.52 |
37 |
659 |
买入 |
09:33:50 |
12.52 |
12 |
671 |
卖出 |
09:34:53 |
12.52 |
1 |
672 |
买入 |
09:35:02 |
12.51 |
1 |
673 |
卖出 |
09:35:20 |
12.52 |
15 |
688 |
买入 |
09:35:23 |
12.52 |
1 |
689 |
买入 |
09:35:30 |
12.52 |
2 |
691 |
买入 |
09:35:39 |
12.53 |
1 |
692 |
买入 |
09:36:11 |
12.55 |
2 |
694 |
买入 |
09:36:32 |
12.55 |
7 |
701 |
买入 |
09:36:35 |
12.55 |
1 |
702 |
买入 |
09:37:09 |
12.55 |
1 |
703 |
买入 |
09:37:44 |
12.54 |
1 |
704 |
买入 |
09:37:47 |
12.54 |
2 |
706 |
买入 |
09:37:59 |
12.55 |
4 |
710 |
买入 |
09:38:05 |
12.54 |
5 |
715 |
卖出 |
09:38:11 |
12.54 |
5 |
720 |
买入 |
09:38:15 |
12.54 |
1 |
721 |
买入 |
09:38:35 |
12.54 |
2 |
723 |
卖出 |
09:38:38 |
12.55 |
1 |
724 |
买入 |
09:39:09 |
12.54 |
1 |
725 |
卖出 |
09:39:18 |
12.55 |
1 |
726 |
买入 |
09:39:30 |
12.55 |
12 |
738 |
买入 |
09:39:32 |
12.55 |
4 |
742 |
买入 |
09:39:35 |
12.55 |
6 |
748 |
买入 |
09:39:53 |
12.58 |
1 |
749 |
买入 |
09:40:11 |
12.58 |
1 |
750 |
买入 |
09:40:14 |
12.54 |
2 |
752 |
卖出 |
09:40:23 |
12.57 |
1 |
753 |
买入 |
09:40:53 |
12.54 |
4 |
757 |
卖出 |
09:40:57 |
12.54 |
2 |
759 |
卖出 |
09:41:21 |
12.56 |
47 |
806 |
买入 |
09:41:23 |
12.56 |
1 |
807 |
买入 |
09:41:38 |
12.55 |
2 |
809 |
卖出 |
09:41:41 |
12.55 |
1 |
810 |
卖出 |
09:42:11 |
12.55 |
7 |
817 |
卖出 |
09:42:14 |
12.56 |
1 |
818 |
买入 |
09:42:18 |
12.55 |
2 |
820 |
卖出 |
09:42:45 |
12.54 |
2 |
822 |
卖出 |
09:42:47 |
12.54 |
2 |
824 |
卖出 |
09:42:51 |
12.53 |
25 |
849 |
卖出 |
09:42:53 |
12.53 |
25 |
874 |
卖出 |
09:42:56 |
12.52 |
1 |
875 |
卖出 |
09:42:59 |
12.52 |
1 |
876 |
卖出 |
09:43:03 |
12.52 |
3 |
879 |
卖出 |
09:43:05 |
12.52 |
3 |
882 |
买入 |
09:43:11 |
12.54 |
1 |
883 |
买入 |
09:44:26 |
12.52 |
13 |
896 |
卖出 |
09:44:29 |
12.51 |
4 |
900 |
卖出 |
09:44:32 |
12.52 |
2 |
902 |
买入 |
09:44:35 |
12.52 |
12 |
914 |
买入 |
09:44:38 |
12.52 |
5 |
919 |
买入 |
09:44:42 |
12.52 |
1 |
920 |
买入 |
09:44:44 |
12.54 |
13 |
933 |
买入 |
09:44:53 |
12.52 |
1 |
934 |
卖出 |
09:44:56 |
12.52 |
1 |
935 |
卖出 |
09:44:59 |
12.52 |
1 |
936 |
卖出 |
09:45:09 |
12.55 |
84 |
1020 |
买入 |
09:45:11 |
12.55 |
57 |
1077 |
买入 |
09:45:14 |
12.55 |
18 |
1095 |
卖出 |
09:45:18 |
12.58 |
26 |
1121 |
买入 |
09:45:47 |
12.58 |
19 |
1140 |
买入 |
09:46:11 |
12.57 |
1 |
1141 |
买入 |
09:46:27 |
12.57 |
1 |
1142 |
买入 |
09:46:41 |
12.57 |
1 |
1143 |
买入 |
09:47:12 |
12.55 |
13 |
1156 |
卖出 |
09:47:14 |
12.55 |
1 |
1157 |
卖出 |
09:47:17 |
12.55 |
1 |
1158 |
买入 |
09:47:35 |
12.56 |
1 |
1159 |
买入 |
09:47:42 |
12.55 |
9 |
1168 |
卖出 |
09:47:44 |
12.56 |
36 |
1204 |
买入 |
09:47:47 |
12.56 |
5 |
1209 |
卖出 |
09:47:50 |
12.56 |
4 |
1213 |
卖出 |
09:47:54 |
12.56 |
4 |
1217 |
卖出 |
09:47:56 |
12.56 |
31 |
1248 |
卖出 |
09:47:59 |
12.56 |
1 |
1249 |
卖出 |
09:48:09 |
12.56 |
1 |
1250 |
卖出 |
09:48:24 |
12.57 |
1 |
1251 |
买入 |
09:48:53 |
12.57 |
1 |
1252 |
买入 |
09:49:23 |
12.58 |
1 |
1253 |
买入 |
09:49:38 |
12.58 |
1 |
1254 |
买入 |
09:50:08 |
12.56 |
1 |
1255 |
买入 |
09:50:26 |
12.56 |
1 |
1256 |
买入 |
09:50:35 |
12.56 |
1 |
1257 |
买入 |
09:50:51 |
12.56 |
1 |
1258 |
买入 |
09:51:08 |
12.56 |
1 |
1259 |
买入 |
09:51:41 |
12.56 |
1 |
1260 |
买入 |
09:51:54 |
12.56 |
2 |
1262 |
买入 |
09:52:11 |
12.56 |
1 |
1263 |
买入 |
09:52:35 |
12.56 |
1 |
1264 |
买入 |
09:53:24 |
12.56 |
13 |
1277 |
买入 |
09:53:26 |
12.56 |
11 |
1288 |
卖出 |
09:53:29 |
12.56 |
1 |
1289 |
卖出 |
09:53:32 |
12.57 |
4 |
1293 |
买入 |
09:53:35 |
12.56 |
1 |
1294 |
卖出 |
09:53:39 |
12.56 |
1 |
1295 |
卖出 |
09:53:41 |
12.56 |
2 |
1297 |
卖出 |
09:53:44 |
12.56 |
4 |
1301 |
卖出 |
09:53:47 |
12.57 |
1 |
1302 |
买入 |
09:53:59 |
12.57 |
1 |
1303 |
买入 |
09:54:26 |
12.56 |
1 |
1304 |
买入 |
09:54:35 |
12.57 |
1 |
1305 |
买入 |
09:54:42 |
12.57 |
8 |
1313 |
买入 |
09:55:05 |
12.53 |
1 |
1314 |
卖出 |
09:55:09 |
12.56 |
1 |
1315 |
买入 |
09:55:33 |
12.56 |
2 |
1317 |
买入 |
09:55:35 |
12.53 |
3 |
1320 |
卖出 |
09:55:38 |
12.53 |
5 |
1325 |
买入 |
09:55:53 |
12.55 |
1 |
1326 |
买入 |
09:56:24 |
12.55 |
3 |
1329 |
买入 |
09:56:27 |
12.55 |
2 |
1331 |
买入 |
09:56:30 |
12.55 |
8 |
1339 |
卖出 |
09:56:32 |
12.55 |
1 |
1340 |
买入 |
09:56:35 |
12.55 |
1 |
1341 |
买入 |
09:57:05 |
12.56 |
9 |
1350 |
买入 |
09:57:08 |
12.56 |
1 |
1351 |
卖出 |
09:57:20 |
12.56 |
4 |
1355 |
卖出 |
09:57:29 |
12.56 |
2 |
1357 |
买入 |
09:57:33 |
12.56 |
2 |
1359 |
买入 |
09:57:39 |
12.56 |
1 |
1360 |
买入 |
09:58:02 |
12.56 |
3 |
1363 |
买入 |
09:58:12 |
12.56 |
1 |
1364 |
买入 |
09:58:26 |
12.56 |
2 |
1366 |
买入 |
09:58:29 |
12.56 |
4 |
1370 |
买入 |
09:58:47 |
12.56 |
4 |
1374 |
买入 |
09:58:51 |
12.56 |
1 |
1375 |
买入 |
09:59:14 |
12.56 |
1 |
1376 |
买入 |
09:59:27 |
12.57 |
2 |
1378 |
买入 |
09:59:29 |
12.57 |
3 |
1381 |
买入 |
09:59:32 |
12.57 |
1 |
1382 |
买入 |
09:59:35 |
12.57 |
1 |
1383 |
买入 |
09:59:42 |
12.56 |
1 |
1384 |
卖出 |
10:00:29 |
12.57 |
3 |
1387 |
买入 |
10:00:33 |
12.57 |
1 |
1388 |
买入 |
10:01:26 |
12.57 |
1 |
1389 |
买入 |
10:01:47 |
12.55 |
12 |
1401 |
卖出 |
10:03:05 |
12.52 |
10 |
1411 |
卖出 |
10:03:47 |
12.52 |
1 |
1412 |
卖出 |
10:03:50 |
12.51 |
5 |
1417 |
卖出 |
10:03:59 |
12.51 |
1 |
1418 |
卖出 |
10:04:05 |
12.51 |
4 |
1422 |
卖出 |
10:04:17 |
12.51 |
3 |
1425 |
卖出 |
10:04:33 |
12.51 |
3 |
1428 |
卖出 |
10:04:38 |
12.51 |
1 |
1429 |
卖出 |
10:04:47 |
12.51 |
4 |
1433 |
卖出 |
10:05:03 |
12.51 |
3 |
1436 |
卖出 |
10:05:11 |
12.52 |
44 |
1480 |
买入 |
10:05:14 |
12.5 |
6 |
1486 |
卖出 |
10:05:29 |
12.5 |
1 |
1487 |
卖出 |
10:05:35 |
12.51 |
4 |
1491 |
卖出 |
10:05:47 |
12.51 |
4 |
1495 |
卖出 |
10:05:59 |
12.51 |
3 |
1498 |
卖出 |
10:06:11 |
12.51 |
4 |
1502 |
卖出 |
10:06:29 |
12.52 |
9 |
1511 |
买入 |
10:06:32 |
12.52 |
3 |
1514 |
卖出 |
10:06:47 |
12.52 |
3 |
1517 |
卖出 |
10:07:05 |
12.52 |
1 |
1518 |
卖出 |
10:07:09 |
12.51 |
2 |
1520 |
卖出 |
10:07:11 |
12.5 |
6 |
1526 |
卖出 |
10:07:26 |
12.51 |
2 |
1528 |
卖出 |
10:07:35 |
12.51 |
2 |
1530 |
卖出 |
10:07:45 |
12.51 |
2 |
1532 |
卖出 |
10:07:54 |
12.51 |
2 |
1534 |
卖出 |
10:08:02 |
12.51 |
2 |
1536 |
卖出 |
10:08:11 |
12.51 |
2 |
1538 |
卖出 |
10:08:20 |
12.51 |
6 |
1544 |
卖出 |
10:08:29 |
12.5 |
2 |
1546 |
卖出 |
10:08:38 |
12.5 |
2 |
1548 |
卖出 |
10:08:47 |
12.5 |
2 |
1550 |
卖出 |
10:08:56 |
12.5 |
2 |
1552 |
卖出 |
10:09:03 |
12.5 |
7 |
1559 |
卖出 |
10:09:05 |
12.5 |
2 |
1561 |
卖出 |
10:09:11 |
12.5 |
2 |
1563 |
卖出 |
10:09:21 |
12.5 |
2 |
1565 |
卖出 |
10:09:29 |
12.52 |
30 |
1595 |
买入 |
10:10:12 |
12.5 |
12 |
1607 |
卖出 |
10:10:32 |
12.5 |
14 |
1621 |
买入 |
10:11:05 |
12.5 |
2 |
1623 |
卖出 |
10:11:11 |
12.51 |
9 |
1632 |
买入 |
10:11:36 |
12.51 |
4 |
1636 |
卖出 |
10:11:54 |
12.51 |
5 |
1641 |
卖出 |
10:12:05 |
12.51 |
3 |
1644 |
卖出 |
10:12:20 |
12.51 |
3 |
1647 |
卖出 |
10:12:29 |
12.51 |
4 |
1651 |
卖出 |
10:12:42 |
12.51 |
20 |
1671 |
买入 |
10:13:09 |
12.52 |
3 |
1674 |
卖出 |
10:13:17 |
12.52 |
1 |
1675 |
卖出 |
10:13:20 |
12.52 |
5 |
1680 |
卖出 |
10:13:23 |
12.52 |
3 |
1683 |
卖出 |
10:13:39 |
12.52 |
2 |
1685 |
买入 |
10:13:54 |
12.52 |
3 |
1688 |
买入 |
10:14:17 |
12.52 |
5 |
1693 |
买入 |
10:14:21 |
12.51 |
5 |
1698 |
卖出 |
10:14:23 |
12.52 |
2 |
1700 |
买入 |
10:14:38 |
12.5 |
3 |
1703 |
卖出 |
10:14:54 |
12.51 |
3 |
1706 |
卖出 |
10:15:05 |
12.51 |
3 |
1709 |
卖出 |
10:15:17 |
12.51 |
3 |
1712 |
卖出 |
10:15:32 |
12.51 |
3 |
1715 |
卖出 |
10:15:47 |
12.51 |
3 |
1718 |
卖出 |
10:15:53 |
12.5 |
3 |
1721 |
卖出 |
10:16:08 |
12.5 |
3 |
1724 |
卖出 |
10:16:20 |
12.5 |
3 |
1727 |
卖出 |
10:16:35 |
12.5 |
3 |
1730 |
卖出 |
10:16:47 |
12.5 |
3 |
1733 |
卖出 |
10:17:02 |
12.5 |
3 |
1736 |
卖出 |
10:17:11 |
12.5 |
3 |
1739 |
卖出 |
10:17:21 |
12.53 |
1 |
1740 |
买入 |
10:17:26 |
12.51 |
3 |
1743 |
卖出 |
10:18:24 |
12.5 |
6 |
1749 |
卖出 |
10:18:26 |
12.5 |
10 |
1759 |
卖出 |
10:18:38 |
12.5 |
3 |
1762 |
卖出 |
10:18:47 |
12.5 |
3 |
1765 |
卖出 |
10:19:02 |
12.5 |
3 |
1768 |
卖出 |
10:19:17 |
12.5 |
3 |
1771 |
卖出 |
10:19:29 |
12.5 |
3 |
1774 |
卖出 |
10:19:35 |
12.5 |
10 |
1784 |
卖出 |
10:19:41 |
12.5 |
5 |
1789 |
卖出 |
10:19:53 |
12.5 |
3 |
1792 |
卖出 |
10:20:05 |
12.5 |
3 |
1795 |
卖出 |
10:20:17 |
12.5 |
3 |
1798 |
卖出 |
10:20:30 |
12.5 |
3 |
1801 |
卖出 |
10:20:44 |
12.5 |
4 |
1805 |
卖出 |
10:20:56 |
12.5 |
3 |
1808 |
卖出 |
10:21:08 |
12.5 |
3 |
1811 |
卖出 |
10:21:17 |
12.5 |
3 |
1814 |
卖出 |
10:21:23 |
12.52 |
1 |
1815 |
买入 |
10:21:33 |
12.5 |
10 |
1825 |
卖出 |
10:21:44 |
12.5 |
3 |
1828 |
卖出 |
10:21:57 |
12.5 |
3 |
1831 |
卖出 |
10:22:08 |
12.5 |
3 |
1834 |
卖出 |
10:22:21 |
12.52 |
5 |
1839 |
买入 |
10:22:32 |
12.5 |
3 |
1842 |
卖出 |
10:22:45 |
12.5 |
3 |
1845 |
卖出 |
10:22:59 |
12.5 |
5 |
1850 |
卖出 |
10:23:12 |
12.5 |
4 |
1854 |
卖出 |
10:23:24 |
12.5 |
3 |
1857 |
卖出 |
10:23:38 |
12.5 |
3 |
1860 |
卖出 |
10:25:50 |
12.52 |
2 |
1862 |
买入 |
10:26:38 |
12.49 |
10 |
1872 |
卖出 |
10:26:56 |
12.52 |
2 |
1874 |
买入 |
10:27:35 |
12.51 |
20 |
1894 |
买入 |
10:27:38 |
12.51 |
2 |
1896 |
买入 |
10:28:09 |
12.51 |
8 |
1904 |
买入 |
10:28:12 |
12.51 |
7 |
1911 |
买入 |
10:28:15 |
12.5 |
42 |
1953 |
卖出 |
10:28:17 |
12.5 |
15 |
1968 |
买入 |
10:28:20 |
12.5 |
12 |
1980 |
买入 |
10:28:35 |
12.52 |
147 |
2127 |
买入 |
10:28:38 |
12.5 |
9 |
2136 |
卖出 |
10:28:44 |
12.53 |
4 |
2140 |
买入 |
10:29:02 |
12.53 |
3 |
2143 |
买入 |