奥锐特[605116]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:40 |
26.12 |
3 |
3 |
集合竞价 |
| 09:24:31 |
25.59 |
21 |
21 |
集合竞价 |
| 09:24:34 |
25.59 |
25 |
25 |
集合竞价 |
| 09:24:37 |
25.59 |
26 |
26 |
集合竞价 |
| 09:24:52 |
25.59 |
30 |
30 |
集合竞价 |
| 09:24:55 |
25.59 |
36 |
36 |
集合竞价 |
| 09:24:58 |
25.59 |
37 |
37 |
集合竞价 |
| 09:25:01 |
25.83 |
63 |
63 |
集合竞价 |
| 09:25:04 |
25.83 |
63 |
126 |
卖出 |
| 09:30:04 |
25.95 |
16 |
142 |
卖出 |
| 09:30:07 |
25.84 |
14 |
156 |
卖出 |
| 09:30:10 |
25.84 |
1 |
157 |
卖出 |
| 09:30:13 |
25.9 |
13 |
170 |
卖出 |
| 09:30:16 |
25.9 |
4 |
174 |
买入 |
| 09:30:19 |
25.85 |
4 |
178 |
卖出 |
| 09:30:22 |
25.83 |
18 |
196 |
卖出 |
| 09:30:25 |
25.76 |
5 |
201 |
卖出 |
| 09:30:28 |
25.75 |
14 |
215 |
卖出 |
| 09:30:31 |
25.76 |
13 |
228 |
卖出 |
| 09:30:34 |
25.72 |
10 |
238 |
卖出 |
| 09:30:37 |
25.76 |
6 |
244 |
买入 |
| 09:30:40 |
25.72 |
8 |
252 |
买入 |
| 09:30:43 |
25.75 |
1 |
253 |
买入 |
| 09:30:46 |
25.72 |
3 |
256 |
卖出 |
| 09:30:49 |
25.72 |
3 |
259 |
卖出 |
| 09:30:52 |
25.73 |
2 |
261 |
买入 |
| 09:30:55 |
25.73 |
3 |
264 |
卖出 |
| 09:30:58 |
25.73 |
8 |
272 |
卖出 |
| 09:31:01 |
25.72 |
33 |
305 |
卖出 |
| 09:31:04 |
25.7 |
11 |
316 |
卖出 |
| 09:31:07 |
25.67 |
3 |
319 |
卖出 |
| 09:31:10 |
25.65 |
3 |
322 |
卖出 |
| 09:31:13 |
25.69 |
3 |
325 |
买入 |
| 09:31:16 |
25.75 |
31 |
356 |
买入 |
| 09:31:19 |
25.77 |
2 |
358 |
买入 |
| 09:31:22 |
25.82 |
9 |
367 |
买入 |
| 09:31:25 |
25.85 |
6 |
373 |
买入 |
| 09:31:31 |
25.94 |
6 |
379 |
买入 |
| 09:31:49 |
25.94 |
1 |
380 |
买入 |
| 09:31:52 |
25.95 |
3 |
383 |
买入 |
| 09:31:55 |
25.95 |
6 |
389 |
买入 |
| 09:32:13 |
25.95 |
20 |
409 |
卖出 |
| 09:32:16 |
25.95 |
3 |
412 |
卖出 |
| 09:32:19 |
25.92 |
1 |
413 |
卖出 |
| 09:32:43 |
25.95 |
20 |
433 |
买入 |
| 09:32:46 |
25.96 |
1 |
434 |
卖出 |
| 09:32:58 |
25.96 |
1 |
435 |
买入 |
| 09:33:01 |
25.96 |
3 |
438 |
买入 |
| 09:33:13 |
25.92 |
8 |
446 |
卖出 |
| 09:33:25 |
25.9 |
1 |
447 |
卖出 |
| 09:34:13 |
25.88 |
1 |
448 |
买入 |
| 09:34:22 |
25.88 |
2 |
450 |
卖出 |
| 09:35:07 |
25.88 |
30 |
480 |
卖出 |
| 09:35:16 |
25.84 |
1 |
481 |
卖出 |
| 09:35:19 |
25.85 |
1 |
482 |
买入 |
| 09:35:25 |
25.85 |
8 |
490 |
买入 |
| 09:35:28 |
25.88 |
15 |
505 |
买入 |
| 09:35:31 |
25.9 |
5 |
510 |
买入 |
| 09:35:49 |
25.88 |
53 |
563 |
卖出 |
| 09:35:52 |
25.88 |
11 |
574 |
卖出 |
| 09:36:04 |
25.89 |
4 |
578 |
卖出 |
| 09:36:07 |
25.88 |
4 |
582 |
卖出 |
| 09:36:10 |
25.85 |
229 |
811 |
卖出 |
| 09:36:13 |
25.87 |
1 |
812 |
买入 |
| 09:36:25 |
25.81 |
1 |
813 |
卖出 |
| 09:36:31 |
25.9 |
93 |
906 |
买入 |
| 09:36:46 |
25.94 |
2 |
908 |
买入 |
| 09:36:49 |
25.9 |
12 |
920 |
卖出 |
| 09:36:55 |
25.94 |
1 |
921 |
买入 |
| 09:37:04 |
25.94 |
1 |
922 |
卖出 |
| 09:37:10 |
26 |
27 |
949 |
买入 |
| 09:37:13 |
26 |
9 |
958 |
卖出 |
| 09:37:19 |
26 |
1 |
959 |
卖出 |
| 09:37:22 |
26 |
31 |
990 |
卖出 |
| 09:37:25 |
26.01 |
2 |
992 |
买入 |
| 09:37:28 |
26.01 |
6 |
998 |
买入 |
| 09:37:31 |
26 |
11 |
1009 |
卖出 |
| 09:37:34 |
26 |
15 |
1024 |
卖出 |
| 09:37:37 |
26 |
7 |
1031 |
卖出 |
| 09:38:04 |
25.99 |
22 |
1053 |
买入 |
| 09:38:10 |
25.92 |
34 |
1087 |
卖出 |
| 09:38:46 |
25.9 |
9 |
1096 |
卖出 |
| 09:38:49 |
26 |
9 |
1105 |
买入 |
| 09:38:55 |
26 |
7 |
1112 |
卖出 |
| 09:38:58 |
26 |
94 |
1206 |
卖出 |
| 09:39:19 |
26 |
32 |
1238 |
买入 |
| 09:39:22 |
26.01 |
7 |
1245 |
买入 |
| 09:39:31 |
26.01 |
2 |
1247 |
买入 |
| 09:39:34 |
26.01 |
15 |
1262 |
买入 |
| 09:39:37 |
26.01 |
3 |
1265 |
买入 |
| 09:39:49 |
26 |
1 |
1266 |
卖出 |
| 09:39:52 |
26 |
112 |
1378 |
卖出 |
| 09:40:01 |
26 |
53 |
1431 |
卖出 |
| 09:40:13 |
25.98 |
10 |
1441 |
买入 |
| 09:40:25 |
25.98 |
1 |
1442 |
买入 |
| 09:40:46 |
25.98 |
6 |
1448 |
买入 |
| 09:40:58 |
25.96 |
4 |
1452 |
买入 |
| 09:41:13 |
25.99 |
1 |
1453 |
买入 |
| 09:41:37 |
25.96 |
2 |
1455 |
卖出 |
| 09:42:04 |
26 |
5 |
1460 |
卖出 |
| 09:42:07 |
26 |
20 |
1480 |
卖出 |
| 09:42:13 |
25.96 |
70 |
1550 |
卖出 |
| 09:42:19 |
26 |
58 |
1608 |
买入 |
| 09:42:22 |
26 |
4 |
1612 |
卖出 |
| 09:42:34 |
26 |
1 |
1613 |
卖出 |
| 09:42:37 |
26.01 |
4 |
1617 |
买入 |
| 09:43:19 |
26 |
12 |
1629 |
卖出 |
| 09:43:22 |
25.96 |
34 |
1663 |
卖出 |
| 09:43:43 |
26.01 |
27 |
1690 |
买入 |
| 09:43:46 |
26.03 |
1 |
1691 |
买入 |
| 09:44:28 |
26.02 |
1 |
1692 |
卖出 |
| 09:44:31 |
26.02 |
1 |
1693 |
卖出 |
| 09:45:07 |
25.95 |
44 |
1737 |
卖出 |
| 09:45:13 |
26 |
164 |
1901 |
买入 |
| 09:45:49 |
26.01 |
31 |
1932 |
买入 |
| 09:45:52 |
26.02 |
1 |
1933 |
买入 |
| 09:45:55 |
26.04 |
1 |
1934 |
卖出 |
| 09:45:58 |
26.06 |
1 |
1935 |
买入 |
| 09:46:01 |
26.06 |
1 |
1936 |
买入 |
| 09:46:13 |
26.01 |
9 |
1945 |
卖出 |
| 09:46:16 |
26.01 |
4 |
1949 |
卖出 |
| 09:46:19 |
26.01 |
21 |
1970 |
卖出 |
| 09:46:37 |
26.01 |
52 |
2022 |
卖出 |
| 09:46:46 |
26.01 |
1 |
2023 |
卖出 |
| 09:46:49 |
26.01 |
1 |
2024 |
卖出 |
| 09:46:58 |
26.01 |
6 |
2030 |
卖出 |
| 09:47:01 |
26.01 |
6 |
2036 |
卖出 |
| 09:47:04 |
26.01 |
27 |
2063 |
卖出 |
| 09:47:25 |
25.94 |
1 |
2064 |
卖出 |
| 09:47:37 |
26 |
17 |
2081 |
买入 |
| 09:47:40 |
26 |
2 |
2083 |
卖出 |
| 09:48:19 |
26 |
22 |
2105 |
卖出 |
| 09:48:22 |
26 |
4 |
2109 |
卖出 |
| 09:48:25 |
26 |
7 |
2116 |
卖出 |
| 09:48:31 |
26 |
9 |
2125 |
卖出 |
| 09:48:37 |
26 |
1 |
2126 |
卖出 |
| 09:48:40 |
26 |
3 |
2129 |
卖出 |
| 09:49:04 |
26 |
6 |
2135 |
卖出 |
| 09:49:07 |
26 |
2 |
2137 |
卖出 |
| 09:49:10 |
26 |
16 |
2153 |
卖出 |
| 09:49:13 |
26 |
15 |
2168 |
卖出 |
| 09:49:22 |
26 |
3 |
2171 |
卖出 |
| 09:49:55 |
26 |
2 |
2173 |
卖出 |
| 09:50:07 |
26 |
33 |
2206 |
卖出 |
| 09:50:10 |
25.99 |
21 |
2227 |
卖出 |
| 09:50:19 |
26 |
168 |
2395 |
买入 |
| 09:50:31 |
26.01 |
5 |
2400 |
买入 |
| 09:50:34 |
26.04 |
1 |
2401 |
买入 |
| 09:50:37 |
26 |
3 |
2404 |
卖出 |
| 09:50:49 |
26.04 |
2 |
2406 |
卖出 |
| 09:51:01 |
26.04 |
3 |
2409 |
卖出 |
| 09:51:55 |
26.04 |
3 |
2412 |
买入 |
| 09:52:16 |
26.05 |
1 |
2413 |
买入 |
| 09:52:19 |
26.05 |
1 |
2414 |
买入 |
| 09:52:58 |
26.07 |
1 |
2415 |
买入 |
| 09:53:01 |
26.05 |
12 |
2427 |
卖出 |
| 09:53:04 |
26.05 |
7 |
2434 |
卖出 |
| 09:53:07 |
26.05 |
5 |
2439 |
卖出 |
| 09:53:16 |
26.01 |
52 |
2491 |
卖出 |
| 09:53:46 |
26.11 |
16 |
2507 |
买入 |
| 09:53:49 |
26.11 |
12 |
2519 |
买入 |
| 09:53:52 |
26.15 |
63 |
2582 |
买入 |
| 09:53:55 |
26.15 |
2 |
2584 |
买入 |
| 09:53:58 |
26.17 |
1 |
2585 |
买入 |
| 09:54:04 |
26.17 |
5 |
2590 |
买入 |
| 09:54:07 |
26.15 |
6 |
2596 |
卖出 |
| 09:54:19 |
26.15 |
1 |
2597 |
卖出 |
| 09:54:28 |
26.17 |
9 |
2606 |
买入 |
| 09:54:31 |
26.15 |
10 |
2616 |
卖出 |
| 09:54:34 |
26.15 |
5 |
2621 |
卖出 |
| 09:55:01 |
26.15 |
6 |
2627 |
卖出 |
| 09:55:04 |
26.16 |
6 |
2633 |
买入 |
| 09:55:13 |
26.17 |
7 |
2640 |
买入 |
| 09:55:16 |
26.17 |
2 |
2642 |
卖出 |
| 09:55:28 |
26.19 |
3 |
2645 |
买入 |
| 09:55:31 |
26.19 |
2 |
2647 |
卖出 |
| 09:56:01 |
26.16 |
3 |
2650 |
卖出 |
| 09:56:22 |
26.15 |
6 |
2656 |
卖出 |
| 09:56:25 |
26.15 |
1 |
2657 |
卖出 |
| 09:56:28 |
26.15 |
39 |
2696 |
卖出 |
| 09:56:31 |
26.15 |
2 |
2698 |
卖出 |
| 09:56:34 |
26.15 |
4 |
2702 |
卖出 |
| 09:56:37 |
26.15 |
20 |
2722 |
卖出 |
| 09:56:40 |
26.02 |
4 |
2726 |
卖出 |
| 09:57:04 |
26.15 |
12 |
2738 |
买入 |
| 09:57:07 |
26.15 |
4 |
2742 |
买入 |
| 09:57:10 |
26.16 |
4 |
2746 |
买入 |
| 09:57:16 |
26.07 |
21 |
2767 |
卖出 |
| 09:57:25 |
26.19 |
6 |
2773 |
买入 |
| 09:57:46 |
26.1 |
20 |
2793 |
买入 |
| 09:58:28 |
26.18 |
1 |
2794 |
买入 |
| 09:58:31 |
26.18 |
1 |
2795 |
卖出 |
| 09:58:40 |
26.2 |
6 |
2801 |
买入 |
| 09:59:01 |
26.2 |
1 |
2802 |
卖出 |
| 09:59:04 |
26.2 |
42 |
2844 |
卖出 |
| 09:59:07 |
26.2 |
2 |
2846 |
卖出 |
| 09:59:13 |
26.2 |
34 |
2880 |
卖出 |
| 09:59:16 |
26.13 |
7 |
2887 |
卖出 |
| 09:59:31 |
26.2 |
6 |
2893 |
买入 |
| 10:00:10 |
26.15 |
1 |
2894 |
卖出 |
| 10:00:13 |
26.15 |
4 |
2898 |
卖出 |
| 10:00:22 |
26.17 |
2 |
2900 |
买入 |
| 10:00:25 |
26.17 |
3 |
2903 |
买入 |
| 10:00:31 |
26.19 |
6 |
2909 |
买入 |
| 10:00:43 |
26.16 |
1 |
2910 |
卖出 |
| 10:00:52 |
26.19 |
14 |
2924 |
买入 |
| 10:00:55 |
26.19 |
1 |
2925 |
卖出 |
| 10:01:04 |
26.19 |
3 |
2928 |
卖出 |
| 10:01:07 |
26.19 |
17 |
2945 |
卖出 |
| 10:01:10 |
26.19 |
3 |
2948 |
卖出 |
| 10:01:13 |
26.19 |
2 |
2950 |
卖出 |
| 10:01:16 |
26.19 |
4 |
2954 |
卖出 |
| 10:01:28 |
26.19 |
4 |
2958 |
卖出 |
| 10:01:31 |
26.21 |
21 |
2979 |
买入 |
| 10:01:43 |
26.24 |
25 |
3004 |
买入 |
| 10:01:55 |
26.21 |
106 |
3110 |
卖出 |
| 10:02:04 |
26.19 |
3 |
3113 |
卖出 |
| 10:02:07 |
26.2 |
1 |
3114 |
卖出 |
| 10:02:19 |
26.2 |
4 |
3118 |
买入 |
| 10:02:40 |
26.2 |
76 |
3194 |
卖出 |
| 10:02:43 |
26.2 |
23 |
3217 |
卖出 |
| 10:02:46 |
26.2 |
15 |
3232 |
卖出 |
| 10:02:49 |
26.2 |
4 |
3236 |
卖出 |
| 10:03:01 |
26.2 |
8 |
3244 |
买入 |
| 10:03:10 |
26.23 |
2 |
3246 |
买入 |
| 10:03:19 |
26.2 |
54 |
3300 |
卖出 |
| 10:03:28 |
26.21 |
21 |
3321 |
买入 |
| 10:03:31 |
26.2 |
22 |
3343 |
卖出 |
| 10:04:10 |
26.15 |
50 |
3393 |
卖出 |
| 10:04:13 |
26.2 |
50 |
3443 |
买入 |
| 10:04:34 |
26.2 |
109 |
3552 |
卖出 |
| 10:04:37 |
26.25 |
1 |
3553 |
买入 |
| 10:04:40 |
26.25 |
8 |
3561 |
买入 |
| 10:04:43 |
26.25 |
4 |
3565 |
买入 |
| 10:04:55 |
26.25 |
3 |
3568 |
卖出 |
| 10:05:10 |
26.24 |
5 |
3573 |
买入 |
| 10:05:16 |
26.21 |
12 |
3585 |
卖出 |
| 10:05:28 |
26.25 |
281 |
3866 |
买入 |
| 10:05:31 |
26.25 |
244 |
4110 |
买入 |
| 10:05:34 |
26.24 |
14 |
4124 |
卖出 |
| 10:05:37 |
26.27 |
2 |
4126 |
买入 |
| 10:05:49 |
26.24 |
5 |
4131 |
卖出 |
| 10:06:01 |
26.23 |
2 |
4133 |
卖出 |
| 10:06:19 |
26.21 |
1 |
4134 |
卖出 |
| 10:06:22 |
26.21 |
1 |
4135 |
卖出 |
| 10:06:34 |
26.17 |
7 |
4142 |
卖出 |
| 10:09:46 |
26.17 |
7 |
4149 |
卖出 |
| 10:10:07 |
26.17 |
2 |
4151 |
卖出 |
| 10:10:28 |
26.17 |
3 |
4154 |
卖出 |
| 10:11:22 |
26.17 |
6 |
4160 |
买入 |
| 10:11:40 |
26.13 |
23 |
4183 |
卖出 |
| 10:11:43 |
26.1 |
1 |
4184 |
卖出 |
| 10:11:52 |
26.1 |
20 |
4204 |
卖出 |
| 10:13:22 |
26.1 |
1 |
4205 |
卖出 |
| 10:14:04 |
26.1 |
1 |
4206 |
卖出 |
| 10:14:07 |
26.1 |
10 |
4216 |
卖出 |
| 10:14:31 |
26.11 |
4 |
4220 |
卖出 |
| 10:14:46 |
26.15 |
1 |
4221 |
买入 |
| 10:14:58 |
26.09 |
29 |
4250 |
卖出 |
| 10:15:07 |
26.08 |
11 |
4261 |
卖出 |
| 10:15:25 |
26.06 |
5 |
4266 |
卖出 |
| 10:15:58 |
26.02 |
7 |
4273 |
卖出 |
| 10:16:07 |
26 |
111 |
4384 |
卖出 |
| 10:17:07 |
25.94 |
2 |
4386 |
卖出 |
| 10:17:25 |
25.95 |
8 |
4394 |
买入 |
| 10:17:28 |
25.95 |
10 |
4404 |
买入 |
| 10:18:10 |
25.95 |
9 |
4413 |
卖出 |
| 10:18:19 |
25.95 |
1 |
4414 |
卖出 |
| 10:19:28 |
25.99 |
1 |
4415 |
买入 |
| 10:19:46 |
25.96 |
3 |
4418 |
卖出 |
| 10:20:22 |
25.96 |
3 |
4421 |
卖出 |
| 10:20:25 |
25.94 |
36 |
4457 |
卖出 |
| 10:20:28 |
25.94 |
4 |
4461 |
卖出 |
| 10:20:34 |
25.94 |
3 |
4464 |
买入 |
| 10:20:37 |
25.94 |
2 |
4466 |
卖出 |
| 10:20:40 |
25.95 |
3 |
4469 |
买入 |
| 10:20:46 |
25.94 |
3 |
4472 |
卖出 |
| 10:23:10 |
25.93 |
1 |
4473 |
卖出 |
| 10:23:46 |
25.93 |
1 |
4474 |
卖出 |
| 10:24:46 |
25.92 |
11 |
4485 |
卖出 |
| 10:25:10 |
25.92 |
1 |
4486 |
卖出 |
| 10:26:10 |
25.93 |
10 |
4496 |
买入 |
| 10:26:13 |
25.94 |
4 |
4500 |
买入 |
| 10:26:19 |
25.94 |
2 |
4502 |
买入 |
| 10:26:40 |
25.94 |
1 |
4503 |
买入 |
| 10:26:43 |
25.94 |
3 |
4506 |
买入 |
| 10:28:28 |
25.95 |
1 |
4507 |
卖出 |
| 10:29:52 |
25.97 |
1 |
4508 |
卖出 |
| 10:30:16 |
25.98 |
1 |
4509 |
卖出 |
| 10:30:34 |
25.98 |
2 |
4511 |
卖出 |
| 10:30:37 |
25.97 |
4 |
4515 |
卖出 |
| 10:30:46 |
25.97 |
1 |
4516 |
卖出 |
| 10:31:04 |
25.98 |
1 |
4517 |
卖出 |
| 10:32:37 |
25.99 |
2 |
4519 |
买入 |
| 10:32:46 |
25.98 |
2 |
4521 |
卖出 |
| 10:32:49 |
25.98 |
1 |
4522 |
卖出 |
| 10:33:01 |
25.97 |
5 |
4527 |
卖出 |
| 10:33:04 |
25.97 |
13 |
4540 |
卖出 |
| 10:33:07 |
25.96 |
6 |
4546 |
卖出 |
| 10:33:10 |
25.95 |
15 |
4561 |
卖出 |