南侨食品[605339]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:26 |
23.23 |
9 |
9 |
集合竞价 |
| 09:17:38 |
23.01 |
0 |
0 |
集合竞价 |
| 09:17:41 |
22.8 |
37 |
37 |
集合竞价 |
| 09:17:44 |
22.76 |
58 |
58 |
集合竞价 |
| 09:17:47 |
22.8 |
58 |
58 |
集合竞价 |
| 09:17:56 |
22.8 |
37 |
37 |
集合竞价 |
| 09:18:32 |
23.13 |
4 |
4 |
集合竞价 |
| 09:18:53 |
23.13 |
4 |
4 |
集合竞价 |
| 09:19:08 |
23.13 |
4 |
4 |
集合竞价 |
| 09:20:44 |
23.13 |
4 |
4 |
集合竞价 |
| 09:21:02 |
23.13 |
4 |
4 |
集合竞价 |
| 09:23:08 |
23.13 |
4 |
4 |
集合竞价 |
| 09:23:38 |
23.11 |
4 |
4 |
集合竞价 |
| 09:24:29 |
23.11 |
4 |
4 |
集合竞价 |
| 09:24:50 |
23.09 |
4 |
4 |
集合竞价 |
| 09:24:56 |
23.09 |
4 |
4 |
集合竞价 |
| 09:25:02 |
23.09 |
4 |
8 |
买入 |
| 09:30:02 |
23.03 |
3 |
11 |
卖出 |
| 09:30:05 |
23.02 |
4 |
15 |
卖出 |
| 09:30:08 |
23.03 |
22 |
37 |
买入 |
| 09:30:11 |
23.02 |
12 |
49 |
买入 |
| 09:30:14 |
23.03 |
43 |
92 |
买入 |
| 09:30:17 |
23.06 |
11 |
103 |
买入 |
| 09:30:20 |
23.09 |
47 |
150 |
买入 |
| 09:30:23 |
23.12 |
5 |
155 |
买入 |
| 09:30:26 |
23.13 |
2 |
157 |
买入 |
| 09:30:29 |
23.13 |
8 |
165 |
买入 |
| 09:30:32 |
23.15 |
12 |
177 |
买入 |
| 09:30:35 |
23.17 |
9 |
186 |
买入 |
| 09:30:38 |
23.18 |
6 |
192 |
卖出 |
| 09:30:41 |
23.19 |
4 |
196 |
卖出 |
| 09:30:44 |
23.2 |
15 |
211 |
卖出 |
| 09:30:47 |
23.18 |
15 |
226 |
卖出 |
| 09:30:53 |
23.11 |
4 |
230 |
卖出 |
| 09:30:56 |
23.15 |
8 |
238 |
买入 |
| 09:30:59 |
23.14 |
10 |
248 |
买入 |
| 09:31:02 |
23.13 |
7 |
255 |
卖出 |
| 09:31:05 |
23.13 |
42 |
297 |
买入 |
| 09:31:08 |
23.15 |
5 |
302 |
买入 |
| 09:31:11 |
23.17 |
65 |
367 |
买入 |
| 09:31:14 |
23.18 |
23 |
390 |
买入 |
| 09:31:17 |
23.19 |
2 |
392 |
买入 |
| 09:31:20 |
23.19 |
13 |
405 |
买入 |
| 09:31:23 |
23.23 |
34 |
439 |
买入 |
| 09:31:26 |
23.25 |
9 |
448 |
买入 |
| 09:31:29 |
23.28 |
14 |
462 |
买入 |
| 09:31:32 |
23.26 |
1 |
463 |
卖出 |
| 09:31:35 |
23.28 |
13 |
476 |
买入 |
| 09:31:38 |
23.28 |
20 |
496 |
卖出 |
| 09:31:41 |
23.28 |
45 |
541 |
卖出 |
| 09:31:44 |
23.29 |
9 |
550 |
买入 |
| 09:31:47 |
23.28 |
49 |
599 |
卖出 |
| 09:31:56 |
23.28 |
4 |
603 |
卖出 |
| 09:31:59 |
23.28 |
3 |
606 |
买入 |
| 09:32:02 |
23.28 |
13 |
619 |
买入 |
| 09:32:05 |
23.28 |
8 |
627 |
买入 |
| 09:32:11 |
23.28 |
3 |
630 |
买入 |
| 09:32:14 |
23.29 |
10 |
640 |
买入 |
| 09:32:17 |
23.29 |
5 |
645 |
买入 |
| 09:32:26 |
23.29 |
9 |
654 |
买入 |
| 09:32:29 |
23.29 |
43 |
697 |
买入 |
| 09:32:32 |
23.3 |
2 |
699 |
买入 |
| 09:32:35 |
23.31 |
11 |
710 |
买入 |
| 09:32:38 |
23.31 |
2 |
712 |
买入 |
| 09:32:41 |
23.31 |
1 |
713 |
卖出 |
| 09:32:47 |
23.31 |
4 |
717 |
卖出 |
| 09:32:50 |
23.31 |
14 |
731 |
卖出 |
| 09:32:53 |
23.29 |
2 |
733 |
卖出 |
| 09:32:56 |
23.29 |
6 |
739 |
卖出 |
| 09:32:59 |
23.29 |
2 |
741 |
买入 |
| 09:33:02 |
23.3 |
11 |
752 |
买入 |
| 09:33:05 |
23.3 |
33 |
785 |
买入 |
| 09:33:08 |
23.26 |
12 |
797 |
卖出 |
| 09:33:11 |
23.28 |
2 |
799 |
卖出 |
| 09:33:14 |
23.28 |
2 |
801 |
卖出 |
| 09:33:17 |
23.24 |
18 |
819 |
卖出 |
| 09:33:20 |
23.24 |
18 |
837 |
买入 |
| 09:33:29 |
23.23 |
2 |
839 |
买入 |
| 09:33:32 |
23.26 |
9 |
848 |
买入 |
| 09:33:35 |
23.2 |
6 |
854 |
卖出 |
| 09:33:38 |
23.26 |
6 |
860 |
买入 |
| 09:33:41 |
23.26 |
2 |
862 |
买入 |
| 09:33:44 |
23.2 |
3 |
865 |
卖出 |
| 09:33:47 |
23.24 |
1 |
866 |
买入 |
| 09:33:53 |
23.24 |
1 |
867 |
买入 |
| 09:34:05 |
23.22 |
1 |
868 |
卖出 |
| 09:34:08 |
23.18 |
1 |
869 |
卖出 |
| 09:34:11 |
23.23 |
8 |
877 |
买入 |
| 09:34:17 |
23.23 |
4 |
881 |
买入 |
| 09:34:20 |
23.23 |
17 |
898 |
买入 |
| 09:34:23 |
23.23 |
2 |
900 |
买入 |
| 09:34:26 |
23.26 |
6 |
906 |
买入 |
| 09:34:29 |
23.26 |
3 |
909 |
买入 |
| 09:34:38 |
23.26 |
25 |
934 |
买入 |
| 09:34:41 |
23.3 |
6 |
940 |
买入 |
| 09:34:44 |
23.3 |
1 |
941 |
买入 |
| 09:34:50 |
23.3 |
1 |
942 |
买入 |
| 09:34:53 |
23.26 |
2 |
944 |
卖出 |
| 09:34:56 |
23.26 |
1 |
945 |
卖出 |
| 09:34:59 |
23.29 |
2 |
947 |
买入 |
| 09:35:02 |
23.26 |
3 |
950 |
卖出 |
| 09:35:05 |
23.29 |
1 |
951 |
买入 |
| 09:35:08 |
23.26 |
3 |
954 |
卖出 |
| 09:35:11 |
23.23 |
4 |
958 |
卖出 |
| 09:35:14 |
23.29 |
6 |
964 |
买入 |
| 09:35:17 |
23.29 |
3 |
967 |
买入 |
| 09:35:20 |
23.29 |
4 |
971 |
买入 |
| 09:35:23 |
23.29 |
3 |
974 |
买入 |
| 09:35:26 |
23.29 |
3 |
977 |
买入 |
| 09:35:29 |
23.29 |
4 |
981 |
买入 |
| 09:35:32 |
23.29 |
1 |
982 |
买入 |
| 09:35:35 |
23.29 |
4 |
986 |
买入 |
| 09:35:38 |
23.3 |
4 |
990 |
买入 |
| 09:35:41 |
23.3 |
1 |
991 |
买入 |
| 09:35:44 |
23.32 |
1 |
992 |
买入 |
| 09:35:50 |
23.31 |
6 |
998 |
买入 |
| 09:35:53 |
23.31 |
4 |
1002 |
买入 |
| 09:35:56 |
23.3 |
1 |
1003 |
卖出 |
| 09:36:02 |
23.3 |
2 |
1005 |
卖出 |
| 09:36:11 |
23.26 |
1 |
1006 |
卖出 |
| 09:36:14 |
23.25 |
16 |
1022 |
卖出 |
| 09:36:20 |
23.24 |
12 |
1034 |
卖出 |
| 09:36:23 |
23.25 |
1 |
1035 |
买入 |
| 09:36:26 |
23.24 |
2 |
1037 |
卖出 |
| 09:36:29 |
23.26 |
7 |
1044 |
买入 |
| 09:36:35 |
23.26 |
2 |
1046 |
买入 |
| 09:36:38 |
23.26 |
1 |
1047 |
买入 |
| 09:36:47 |
23.24 |
5 |
1052 |
卖出 |
| 09:36:50 |
23.26 |
2 |
1054 |
买入 |
| 09:36:59 |
23.25 |
2 |
1056 |
买入 |
| 09:37:05 |
23.24 |
4 |
1060 |
卖出 |
| 09:37:08 |
23.23 |
17 |
1077 |
卖出 |
| 09:37:11 |
23.23 |
7 |
1084 |
卖出 |
| 09:37:14 |
23.26 |
12 |
1096 |
买入 |
| 09:37:32 |
23.26 |
1 |
1097 |
买入 |
| 09:37:44 |
23.23 |
1 |
1098 |
卖出 |
| 09:37:50 |
23.25 |
2 |
1100 |
买入 |
| 09:37:56 |
23.25 |
4 |
1104 |
买入 |
| 09:37:59 |
23.26 |
2 |
1106 |
买入 |
| 09:38:02 |
23.23 |
2 |
1108 |
卖出 |
| 09:38:08 |
23.26 |
2 |
1110 |
买入 |
| 09:38:11 |
23.22 |
1 |
1111 |
卖出 |
| 09:38:14 |
23.22 |
3 |
1114 |
卖出 |
| 09:38:17 |
23.25 |
5 |
1119 |
买入 |
| 09:38:20 |
23.25 |
8 |
1127 |
买入 |
| 09:38:23 |
23.23 |
1 |
1128 |
卖出 |
| 09:38:32 |
23.2 |
7 |
1135 |
卖出 |
| 09:38:35 |
23.25 |
1 |
1136 |
买入 |
| 09:38:38 |
23.21 |
2 |
1138 |
卖出 |
| 09:38:44 |
23.21 |
1 |
1139 |
卖出 |
| 09:38:47 |
23.21 |
3 |
1142 |
买入 |
| 09:38:56 |
23.21 |
12 |
1154 |
买入 |
| 09:39:08 |
23.24 |
1 |
1155 |
买入 |
| 09:39:11 |
23.21 |
1 |
1156 |
卖出 |
| 09:39:14 |
23.23 |
1 |
1157 |
买入 |
| 09:39:26 |
23.22 |
3 |
1160 |
买入 |
| 09:39:29 |
23.2 |
14 |
1174 |
卖出 |
| 09:39:32 |
23.24 |
20 |
1194 |
买入 |
| 09:39:35 |
23.23 |
13 |
1207 |
卖出 |
| 09:39:38 |
23.23 |
1 |
1208 |
卖出 |
| 09:39:41 |
23.21 |
4 |
1212 |
卖出 |
| 09:39:44 |
23.21 |
3 |
1215 |
卖出 |
| 09:39:47 |
23.23 |
3 |
1218 |
买入 |
| 09:39:59 |
23.24 |
2 |
1220 |
买入 |
| 09:40:02 |
23.24 |
1 |
1221 |
买入 |
| 09:40:05 |
23.24 |
5 |
1226 |
买入 |
| 09:40:08 |
23.22 |
12 |
1238 |
卖出 |
| 09:40:11 |
23.22 |
8 |
1246 |
卖出 |
| 09:40:14 |
23.22 |
8 |
1254 |
买入 |
| 09:40:17 |
23.22 |
1 |
1255 |
买入 |
| 09:40:20 |
23.22 |
4 |
1259 |
买入 |
| 09:40:23 |
23.22 |
1 |
1260 |
买入 |
| 09:40:35 |
23.22 |
1 |
1261 |
买入 |
| 09:40:44 |
23.17 |
3 |
1264 |
卖出 |
| 09:40:47 |
23.2 |
2 |
1266 |
买入 |
| 09:40:53 |
23.16 |
1 |
1267 |
卖出 |
| 09:40:59 |
23.11 |
17 |
1284 |
卖出 |
| 09:41:02 |
23.1 |
8 |
1292 |
卖出 |
| 09:41:05 |
23.1 |
8 |
1300 |
卖出 |
| 09:41:08 |
23.14 |
2 |
1302 |
买入 |
| 09:41:11 |
23.14 |
5 |
1307 |
买入 |
| 09:41:35 |
23.18 |
1 |
1308 |
买入 |
| 09:41:50 |
23.14 |
1 |
1309 |
卖出 |
| 09:41:53 |
23.14 |
1 |
1310 |
卖出 |
| 09:41:59 |
23.18 |
1 |
1311 |
买入 |
| 09:42:05 |
23.15 |
2 |
1313 |
卖出 |
| 09:42:08 |
23.15 |
12 |
1325 |
卖出 |
| 09:42:11 |
23.14 |
4 |
1329 |
卖出 |
| 09:42:14 |
23.14 |
20 |
1349 |
卖出 |
| 09:42:23 |
23.09 |
2 |
1351 |
卖出 |
| 09:42:26 |
23.09 |
8 |
1359 |
买入 |
| 09:42:29 |
23.1 |
4 |
1363 |
买入 |
| 09:42:47 |
23.11 |
1 |
1364 |
买入 |
| 09:42:50 |
23.12 |
2 |
1366 |
买入 |
| 09:43:05 |
23.09 |
4 |
1370 |
卖出 |
| 09:43:14 |
23.07 |
2 |
1372 |
卖出 |
| 09:43:35 |
23.11 |
1 |
1373 |
买入 |
| 09:43:50 |
23.07 |
1 |
1374 |
卖出 |
| 09:43:53 |
23.08 |
3 |
1377 |
买入 |
| 09:43:56 |
23.11 |
3 |
1380 |
买入 |
| 09:43:59 |
23.07 |
4 |
1384 |
卖出 |
| 09:44:11 |
23.07 |
1 |
1385 |
卖出 |
| 09:44:14 |
23.08 |
20 |
1405 |
买入 |
| 09:44:17 |
23.09 |
4 |
1409 |
买入 |
| 09:44:29 |
23.08 |
1 |
1410 |
卖出 |
| 09:44:50 |
23.08 |
10 |
1420 |
卖出 |
| 09:44:56 |
23.06 |
6 |
1426 |
卖出 |
| 09:45:02 |
23.05 |
14 |
1440 |
卖出 |
| 09:45:05 |
23.08 |
1 |
1441 |
买入 |
| 09:45:14 |
23.05 |
1 |
1442 |
卖出 |
| 09:45:23 |
23.04 |
2 |
1444 |
卖出 |
| 09:45:26 |
23.05 |
9 |
1453 |
买入 |
| 09:45:29 |
23.05 |
1 |
1454 |
买入 |
| 09:45:32 |
23.05 |
1 |
1455 |
买入 |
| 09:45:35 |
23.05 |
4 |
1459 |
买入 |
| 09:45:38 |
23.06 |
1 |
1460 |
买入 |
| 09:45:47 |
23.04 |
1 |
1461 |
卖出 |
| 09:45:50 |
23.04 |
1 |
1462 |
卖出 |
| 09:45:53 |
23.04 |
1 |
1463 |
卖出 |
| 09:45:56 |
23.07 |
2 |
1465 |
买入 |
| 09:45:59 |
23.04 |
1 |
1466 |
卖出 |
| 09:46:02 |
23.05 |
4 |
1470 |
买入 |
| 09:46:05 |
23.04 |
2 |
1472 |
卖出 |
| 09:46:08 |
23 |
24 |
1496 |
卖出 |
| 09:46:14 |
23.03 |
5 |
1501 |
买入 |
| 09:46:17 |
23.03 |
1 |
1502 |
买入 |
| 09:46:20 |
23.03 |
2 |
1504 |
买入 |
| 09:46:26 |
23.04 |
2 |
1506 |
买入 |
| 09:46:35 |
23 |
1 |
1507 |
卖出 |
| 09:46:41 |
23.03 |
1 |
1508 |
买入 |
| 09:46:50 |
23.03 |
1 |
1509 |
卖出 |
| 09:46:53 |
23.01 |
1 |
1510 |
卖出 |
| 09:46:56 |
23.02 |
1 |
1511 |
买入 |
| 09:47:02 |
23.03 |
1 |
1512 |
买入 |
| 09:47:05 |
23.06 |
1 |
1513 |
买入 |
| 09:47:35 |
23.03 |
1 |
1514 |
卖出 |
| 09:47:50 |
23.02 |
2 |
1516 |
卖出 |
| 09:47:53 |
23.02 |
1 |
1517 |
卖出 |
| 09:47:56 |
23.04 |
5 |
1522 |
买入 |
| 09:48:29 |
23.02 |
4 |
1526 |
卖出 |
| 09:48:38 |
23.01 |
7 |
1533 |
卖出 |
| 09:48:41 |
23.02 |
3 |
1536 |
买入 |
| 09:48:56 |
23.01 |
1 |
1537 |
卖出 |
| 09:48:59 |
23.02 |
4 |
1541 |
买入 |
| 09:49:14 |
23.04 |
4 |
1545 |
买入 |
| 09:49:17 |
23.04 |
3 |
1548 |
卖出 |
| 09:49:23 |
23.04 |
3 |
1551 |
买入 |
| 09:49:29 |
23.06 |
31 |
1582 |
买入 |
| 09:49:32 |
23.06 |
9 |
1591 |
买入 |
| 09:50:17 |
23.03 |
2 |
1593 |
卖出 |
| 09:50:41 |
23.04 |
1 |
1594 |
买入 |
| 09:50:44 |
23.06 |
4 |
1598 |
买入 |
| 09:50:47 |
23.06 |
4 |
1602 |
买入 |
| 09:50:50 |
23.08 |
2 |
1604 |
买入 |
| 09:50:53 |
23.08 |
2 |
1606 |
买入 |
| 09:51:02 |
23.08 |
1 |
1607 |
买入 |
| 09:51:08 |
23.08 |
1 |
1608 |
买入 |
| 09:51:23 |
23.06 |
6 |
1614 |
买入 |
| 09:51:29 |
23.06 |
6 |
1620 |
卖出 |
| 09:51:32 |
23.06 |
4 |
1624 |
卖出 |
| 09:51:35 |
23.06 |
13 |
1637 |
卖出 |
| 09:51:41 |
23.09 |
2 |
1639 |
买入 |
| 09:51:59 |
23.09 |
1 |
1640 |
买入 |
| 09:52:08 |
23.08 |
1 |
1641 |
卖出 |
| 09:52:14 |
23.08 |
1 |
1642 |
买入 |
| 09:52:23 |
23.08 |
6 |
1648 |
买入 |
| 09:52:32 |
23.06 |
1 |
1649 |
卖出 |
| 09:52:35 |
23.08 |
1 |
1650 |
买入 |
| 09:52:41 |
23.04 |
5 |
1655 |
卖出 |
| 09:52:44 |
23.05 |
14 |
1669 |
买入 |
| 09:52:47 |
23.08 |
21 |
1690 |
买入 |
| 09:52:50 |
23.11 |
44 |
1734 |
买入 |
| 09:52:53 |
23.05 |
67 |
1801 |
卖出 |
| 09:52:56 |
23.07 |
1 |
1802 |
卖出 |
| 09:52:59 |
23.07 |
2 |
1804 |
买入 |
| 09:53:05 |
23.07 |
2 |
1806 |
卖出 |
| 09:53:44 |
23.11 |
2 |
1808 |
买入 |
| 09:53:47 |
23.11 |
1 |
1809 |
买入 |
| 09:54:02 |
23.07 |
4 |
1813 |
卖出 |
| 09:54:14 |
23.11 |
2 |
1815 |
买入 |
| 09:54:17 |
23.11 |
2 |
1817 |
买入 |
| 09:54:20 |
23.11 |
8 |
1825 |
买入 |
| 09:54:23 |
23.12 |
2 |
1827 |
买入 |
| 09:54:26 |
23.12 |
1 |
1828 |
买入 |
| 09:54:35 |
23.13 |
1 |
1829 |
买入 |
| 09:54:47 |
23.11 |
1 |
1830 |
卖出 |
| 09:55:02 |
23.11 |
2 |
1832 |
卖出 |
| 09:55:05 |
23.11 |
8 |
1840 |
买入 |
| 09:55:08 |
23.11 |
1 |
1841 |
买入 |
| 09:55:11 |
23.12 |
2 |
1843 |
买入 |
| 09:55:14 |
23.13 |
1 |
1844 |
买入 |
| 09:55:23 |
23.13 |
1 |
1845 |
买入 |
| 09:55:26 |
23.13 |
6 |
1851 |
买入 |
| 09:55:29 |
23.13 |
1 |
1852 |
卖出 |
| 09:55:38 |
23.16 |
2 |
1854 |
买入 |
| 09:55:41 |
23.16 |
2 |
1856 |
买入 |
| 09:55:44 |
23.16 |
1 |
1857 |
买入 |
| 09:55:47 |
23.16 |
1 |
1858 |
买入 |
| 09:56:02 |
23.15 |
1 |
1859 |
卖出 |
| 09:56:17 |
23.14 |
1 |
1860 |
卖出 |