云涌科技[688060]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:13 |
54.53 |
2 |
2 |
卖出 |
09:30:16 |
54.99 |
4 |
6 |
买入 |
09:30:19 |
54.9 |
2 |
8 |
买入 |
09:30:25 |
55.25 |
1 |
9 |
买入 |
09:30:28 |
55.24 |
4 |
13 |
卖出 |
09:30:40 |
55.24 |
2 |
15 |
卖出 |
09:30:43 |
55.6 |
2 |
17 |
买入 |
09:30:49 |
55.24 |
0 |
17 |
卖出 |
09:30:52 |
55.24 |
1 |
18 |
买入 |
09:30:55 |
55.24 |
5 |
23 |
卖出 |
09:30:58 |
55.24 |
1 |
24 |
卖出 |
09:31:01 |
55.24 |
2 |
26 |
买入 |
09:31:13 |
55.24 |
3 |
29 |
卖出 |
09:31:19 |
55.24 |
4 |
33 |
卖出 |
09:31:25 |
55.49 |
2 |
35 |
买入 |
09:31:28 |
55.48 |
4 |
39 |
买入 |
09:31:37 |
55.46 |
6 |
45 |
买入 |
09:31:43 |
55.46 |
8 |
53 |
买入 |
09:31:46 |
55.44 |
4 |
57 |
买入 |
09:31:49 |
55.44 |
0 |
57 |
买入 |
09:31:52 |
55.5 |
12 |
69 |
买入 |
09:31:55 |
55.6 |
5 |
74 |
买入 |
09:31:58 |
55.6 |
0 |
74 |
买入 |
09:32:01 |
55.59 |
11 |
85 |
卖出 |
09:32:04 |
55.59 |
2 |
87 |
买入 |
09:32:07 |
55.59 |
2 |
89 |
买入 |
09:32:10 |
55.59 |
2 |
91 |
买入 |
09:32:16 |
55.5 |
2 |
93 |
卖出 |
09:32:49 |
55.5 |
6 |
99 |
买入 |
09:33:07 |
55.5 |
4 |
103 |
买入 |
09:33:22 |
55.35 |
3 |
106 |
卖出 |
09:33:25 |
55.34 |
3 |
109 |
卖出 |
09:33:28 |
55.35 |
2 |
111 |
卖出 |
09:33:49 |
55.08 |
2 |
113 |
卖出 |
09:34:28 |
55.3 |
6 |
119 |
买入 |
09:34:49 |
55.23 |
0 |
119 |
卖出 |
09:37:10 |
55.31 |
2 |
121 |
卖出 |
09:37:19 |
55.45 |
2 |
123 |
买入 |
09:37:22 |
55.45 |
4 |
127 |
买入 |
09:37:28 |
55.46 |
4 |
131 |
买入 |
09:37:31 |
55.45 |
10 |
141 |
卖出 |
09:38:28 |
55.31 |
2 |
143 |
卖出 |
09:38:37 |
55.31 |
11 |
154 |
卖出 |
09:38:40 |
55.3 |
2 |
156 |
卖出 |
09:38:43 |
55.3 |
2 |
158 |
卖出 |
09:38:55 |
55.3 |
0 |
158 |
卖出 |
09:39:10 |
55.25 |
2 |
160 |
卖出 |
09:39:16 |
55.3 |
3 |
163 |
买入 |
09:39:22 |
55.5 |
6 |
169 |
买入 |
09:39:25 |
55.5 |
2 |
171 |
买入 |
09:40:13 |
55.52 |
2 |
173 |
卖出 |
09:40:16 |
55.52 |
2 |
175 |
卖出 |
09:40:19 |
55.52 |
8 |
183 |
买入 |
09:40:22 |
55.3 |
2 |
185 |
卖出 |
09:41:10 |
55.38 |
4 |
189 |
卖出 |
09:41:16 |
55.38 |
6 |
195 |
卖出 |
09:41:52 |
55.53 |
2 |
197 |
买入 |
09:42:37 |
55.54 |
2 |
199 |
买入 |
09:42:49 |
55.43 |
6 |
205 |
卖出 |
09:43:01 |
55.44 |
1 |
206 |
买入 |
09:43:13 |
55.49 |
4 |
210 |
买入 |
09:43:58 |
55.45 |
1 |
211 |
卖出 |
09:44:01 |
55.44 |
6 |
217 |
买入 |
09:44:28 |
55.38 |
7 |
224 |
卖出 |
09:44:31 |
55.38 |
6 |
230 |
卖出 |
09:44:55 |
55.38 |
2 |
232 |
买入 |
09:44:58 |
55.3 |
2 |
234 |
卖出 |
09:45:01 |
55.22 |
19 |
253 |
卖出 |
09:45:04 |
55.22 |
6 |
259 |
买入 |
09:45:07 |
55.38 |
20 |
279 |
买入 |
09:45:10 |
55.5 |
14 |
293 |
买入 |
09:45:37 |
55.49 |
2 |
295 |
买入 |
09:45:40 |
55.49 |
2 |
297 |
买入 |
09:45:43 |
55.49 |
1 |
298 |
卖出 |
09:47:40 |
55.23 |
3 |
301 |
卖出 |
09:47:43 |
55.23 |
6 |
307 |
卖出 |
09:47:46 |
55.22 |
2 |
309 |
卖出 |
09:48:34 |
55.08 |
1 |
310 |
卖出 |
09:48:37 |
55.12 |
4 |
314 |
买入 |
09:48:43 |
55.16 |
2 |
316 |
买入 |
09:49:16 |
55.17 |
2 |
318 |
卖出 |
09:49:25 |
55.17 |
2 |
320 |
买入 |
09:49:28 |
55.17 |
0 |
320 |
卖出 |
09:49:49 |
55.08 |
2 |
322 |
卖出 |
09:50:07 |
55.08 |
2 |
324 |
买入 |
09:50:10 |
55.08 |
2 |
326 |
买入 |
09:50:13 |
55.08 |
1 |
327 |
买入 |
09:51:04 |
55.1 |
2 |
329 |
卖出 |
09:52:10 |
55.26 |
2 |
331 |
买入 |
09:53:28 |
55.26 |
4 |
335 |
卖出 |
09:53:31 |
55.26 |
2 |
337 |
卖出 |
09:55:25 |
55.11 |
2 |
339 |
卖出 |
09:56:40 |
55.13 |
2 |
341 |
卖出 |
09:56:43 |
55.13 |
0 |
341 |
买入 |
09:57:04 |
55.36 |
2 |
343 |
买入 |
09:57:31 |
55.14 |
2 |
345 |
卖出 |
09:57:34 |
55.13 |
1 |
346 |
买入 |
09:58:49 |
55.33 |
5 |
351 |
买入 |
09:58:52 |
55.33 |
6 |
357 |
卖出 |
09:58:55 |
55.31 |
2 |
359 |
买入 |
09:59:13 |
55.35 |
11 |
370 |
买入 |
09:59:34 |
55.31 |
3 |
373 |
卖出 |
09:59:37 |
55.3 |
4 |
377 |
卖出 |
10:00:22 |
55.15 |
4 |
381 |
卖出 |
10:01:01 |
55.08 |
5 |
386 |
卖出 |
10:01:04 |
55.08 |
2 |
388 |
卖出 |
10:01:28 |
55.07 |
4 |
392 |
买入 |
10:01:34 |
55.07 |
1 |
393 |
买入 |
10:01:58 |
55.07 |
29 |
422 |
卖出 |
10:02:10 |
55.01 |
2 |
424 |
卖出 |
10:02:16 |
55 |
2 |
426 |
卖出 |
10:02:19 |
55 |
4 |
430 |
买入 |
10:02:22 |
55 |
2 |
432 |
买入 |
10:02:25 |
55.01 |
2 |
434 |
买入 |
10:02:43 |
55.01 |
2 |
436 |
买入 |
10:05:10 |
55.35 |
10 |
446 |
买入 |
10:05:13 |
55.35 |
14 |
460 |
买入 |
10:05:16 |
55.35 |
3 |
463 |
买入 |
10:05:19 |
55.35 |
6 |
469 |
卖出 |
10:05:31 |
55.36 |
0 |
469 |
卖出 |
10:05:34 |
55.36 |
1 |
470 |
卖出 |
10:05:37 |
55.36 |
6 |
476 |
买入 |
10:05:58 |
55.36 |
2 |
478 |
买入 |
10:06:04 |
55.36 |
2 |
480 |
买入 |
10:06:07 |
55.36 |
0 |
480 |
买入 |
10:06:37 |
55.36 |
2 |
482 |
卖出 |
10:06:46 |
55.36 |
2 |
484 |
卖出 |
10:07:04 |
55.36 |
1 |
485 |
卖出 |
10:08:25 |
55.18 |
4 |
489 |
卖出 |
10:08:55 |
55.36 |
9 |
498 |
买入 |
10:11:46 |
55.14 |
8 |
506 |
卖出 |
10:12:07 |
55.03 |
16 |
522 |
卖出 |
10:12:10 |
55.03 |
32 |
554 |
买入 |
10:13:37 |
54.95 |
2 |
556 |
卖出 |
10:13:40 |
54.89 |
10 |
566 |
卖出 |
10:14:49 |
54.91 |
3 |
569 |
卖出 |
10:16:04 |
55.14 |
2 |
571 |
买入 |
10:16:07 |
55.19 |
2 |
573 |
买入 |
10:16:10 |
55.19 |
2 |
575 |
买入 |
10:16:16 |
55.28 |
2 |
577 |
买入 |
10:16:19 |
55.28 |
2 |
579 |
卖出 |
10:16:22 |
55.27 |
6 |
585 |
买入 |
10:16:34 |
55.33 |
2 |
587 |
买入 |
10:17:07 |
55.28 |
2 |
589 |
卖出 |
10:17:10 |
55.28 |
1 |
590 |
买入 |
10:17:13 |
55.28 |
12 |
602 |
卖出 |
10:20:01 |
55.27 |
10 |
612 |
买入 |
10:22:04 |
55.01 |
4 |
616 |
卖出 |
10:23:34 |
55.01 |
2 |
618 |
卖出 |
10:23:43 |
55.01 |
2 |
620 |
卖出 |
10:25:25 |
55.19 |
2 |
622 |
买入 |
10:25:28 |
55.19 |
2 |
624 |
卖出 |
10:27:58 |
55.06 |
0 |
624 |
卖出 |
10:28:37 |
55.18 |
4 |
628 |
卖出 |
10:28:40 |
55.14 |
0 |
628 |
买入 |
10:28:43 |
55.15 |
2 |
630 |
买入 |
10:28:55 |
55.22 |
2 |
632 |
买入 |
10:29:04 |
55.22 |
1 |
633 |
买入 |
10:29:55 |
55.25 |
3 |
636 |
买入 |
10:29:58 |
55.27 |
20 |
656 |
买入 |
10:30:01 |
55.33 |
9 |
665 |
买入 |
10:30:13 |
55.33 |
2 |
667 |
买入 |
10:31:10 |
55.26 |
10 |
677 |
卖出 |
10:32:34 |
55.24 |
2 |
679 |
买入 |
10:32:37 |
55.3 |
6 |
685 |
买入 |
10:35:01 |
55.33 |
3 |
688 |
买入 |
10:35:04 |
55.34 |
12 |
700 |
买入 |
10:35:07 |
55.43 |
2 |
702 |
买入 |
10:35:10 |
55.47 |
2 |
704 |
买入 |
10:35:22 |
55.5 |
2 |
706 |
买入 |
10:35:28 |
55.5 |
5 |
711 |
买入 |
10:35:31 |
55.5 |
7 |
718 |
卖出 |
10:36:34 |
55.53 |
4 |
722 |
买入 |
10:36:37 |
55.53 |
4 |
726 |
卖出 |
10:36:49 |
55.52 |
4 |
730 |
买入 |
10:36:52 |
55.54 |
6 |
736 |
买入 |
10:37:07 |
55.54 |
2 |
738 |
买入 |
10:37:10 |
55.55 |
2 |
740 |
买入 |
10:38:49 |
55.39 |
2 |
742 |
卖出 |
10:38:58 |
55.39 |
3 |
745 |
卖出 |
10:39:07 |
55.38 |
12 |
757 |
卖出 |
10:39:10 |
55.02 |
32 |
789 |
卖出 |
10:39:13 |
55.11 |
4 |
793 |
买入 |
10:41:25 |
55.43 |
2 |
795 |
买入 |
10:41:49 |
55.28 |
3 |
798 |
卖出 |
10:41:52 |
55.28 |
1 |
799 |
买入 |
10:42:01 |
55.28 |
4 |
803 |
卖出 |
10:44:04 |
55.28 |
6 |
809 |
卖出 |
10:44:16 |
55.28 |
5 |
814 |
卖出 |
10:44:19 |
55.27 |
2 |
816 |
卖出 |
10:45:10 |
55.28 |
2 |
818 |
买入 |
10:45:13 |
55.28 |
2 |
820 |
买入 |
10:47:22 |
55.28 |
2 |
822 |
买入 |
10:47:52 |
55.2 |
1 |
823 |
卖出 |
10:51:07 |
55.11 |
6 |
829 |
卖出 |
10:51:10 |
55.12 |
2 |
831 |
买入 |
10:53:25 |
55.34 |
4 |
835 |
买入 |
10:53:28 |
55.42 |
10 |
845 |
买入 |
10:54:07 |
55.41 |
2 |
847 |
买入 |
10:54:37 |
55.41 |
1 |
848 |
买入 |
10:54:40 |
55.41 |
4 |
852 |
卖出 |
10:55:10 |
55.54 |
4 |
856 |
卖出 |
10:56:07 |
55.54 |
1 |
857 |
买入 |
10:56:10 |
55.55 |
4 |
861 |
买入 |
10:56:13 |
55.55 |
2 |
863 |
买入 |
10:56:16 |
55.55 |
2 |
865 |
买入 |
10:57:10 |
55.61 |
2 |
867 |
买入 |
10:57:13 |
55.65 |
2 |
869 |
买入 |
10:57:16 |
55.66 |
2 |
871 |
买入 |
10:57:19 |
55.66 |
2 |
873 |
买入 |
10:57:22 |
55.66 |
3 |
876 |
买入 |
10:57:25 |
55.67 |
4 |
880 |
买入 |
10:57:28 |
55.67 |
1 |
881 |
买入 |
10:57:55 |
55.77 |
5 |
886 |
买入 |
10:57:58 |
55.77 |
5 |
891 |
卖出 |
10:59:43 |
55.56 |
2 |
893 |
卖出 |
11:00:04 |
55.56 |
1 |
894 |
卖出 |
11:00:07 |
55.5 |
3 |
897 |
卖出 |
11:00:40 |
55.56 |
2 |
899 |
买入 |
11:01:07 |
55.56 |
2 |
901 |
卖出 |
11:01:55 |
55.48 |
5 |
906 |
卖出 |
11:07:13 |
55.65 |
6 |
912 |
买入 |
11:07:22 |
55.65 |
2 |
914 |
买入 |
11:07:28 |
55.65 |
4 |
918 |
买入 |
11:08:10 |
55.65 |
2 |
920 |
卖出 |
11:09:28 |
55.51 |
5 |
925 |
卖出 |
11:09:31 |
55.7 |
2 |
927 |
买入 |
11:10:13 |
55.51 |
2 |
929 |
卖出 |
11:12:22 |
55.48 |
2 |
931 |
卖出 |
11:14:22 |
55.65 |
2 |
933 |
买入 |
11:14:25 |
55.65 |
4 |
937 |
卖出 |
11:14:31 |
55.65 |
16 |
953 |
卖出 |
11:14:58 |
55.65 |
2 |
955 |
卖出 |
11:15:01 |
55.65 |
79 |
1034 |
卖出 |
11:15:25 |
55.5 |
7 |
1041 |
卖出 |
11:15:28 |
55.5 |
2 |
1043 |
卖出 |
11:15:34 |
55.48 |
3 |
1046 |
卖出 |
11:15:40 |
55.43 |
12 |
1058 |
卖出 |
11:15:55 |
55.46 |
8 |
1066 |
买入 |
11:16:49 |
55.49 |
4 |
1070 |
买入 |
11:16:52 |
55.57 |
2 |
1072 |
买入 |
11:17:01 |
55.64 |
2 |
1074 |
买入 |
11:17:46 |
55.7 |
6 |
1080 |
买入 |
11:17:52 |
55.7 |
17 |
1097 |
卖出 |
11:18:25 |
55.46 |
15 |
1112 |
卖出 |
11:18:28 |
55.46 |
1 |
1113 |
买入 |
11:18:58 |
55.46 |
3 |
1116 |
卖出 |
11:19:01 |
55.43 |
9 |
1125 |
卖出 |
11:20:25 |
55.51 |
25 |
1150 |
买入 |
11:20:28 |
55.67 |
2 |
1152 |
买入 |
11:21:07 |
55.4 |
4 |
1156 |
卖出 |
11:23:04 |
55.4 |
2 |
1158 |
买入 |
11:25:22 |
55.56 |
6 |
1164 |
买入 |
11:25:25 |
55.56 |
2 |
1166 |
买入 |
11:27:04 |
55.56 |
4 |
1170 |
买入 |
11:29:46 |
55.58 |
2 |
1172 |
买入 |
11:29:49 |
55.6 |
2 |
1174 |
买入 |
13:00:04 |
55.6 |
4 |
1178 |
买入 |
13:00:07 |
55.6 |
3 |
1181 |
买入 |
13:00:13 |
55.6 |
2 |
1183 |
买入 |
13:02:58 |
55.43 |
2 |
1185 |
卖出 |
13:03:01 |
55.43 |
2 |
1187 |
买入 |
13:03:04 |
55.43 |
13 |
1200 |
买入 |
13:03:37 |
55.44 |
2 |
1202 |
卖出 |
13:04:10 |
55.55 |
2 |
1204 |
买入 |
13:04:13 |
55.56 |
4 |
1208 |
买入 |
13:04:58 |
55.5 |
2 |
1210 |
卖出 |
13:05:13 |
55.56 |
4 |
1214 |
买入 |
13:05:16 |
55.61 |
2 |
1216 |
买入 |
13:06:13 |
55.59 |
2 |
1218 |
卖出 |
13:08:34 |
55.69 |
2 |
1220 |
买入 |
13:08:37 |
55.71 |
4 |
1224 |
买入 |
13:08:40 |
55.7 |
2 |
1226 |
买入 |
13:08:43 |
55.71 |
2 |
1228 |
买入 |
13:09:31 |
55.72 |
5 |
1233 |
买入 |
13:09:43 |
55.73 |
2 |
1235 |
买入 |
13:09:52 |
55.71 |
2 |
1237 |
卖出 |
13:11:22 |
55.72 |
2 |
1239 |
卖出 |
13:11:34 |
55.71 |
2 |
1241 |
卖出 |
13:12:34 |
55.85 |
19 |
1260 |
买入 |
13:12:37 |
55.88 |
14 |
1274 |
买入 |
13:12:40 |
55.88 |
1 |
1275 |
买入 |
13:12:43 |
55.92 |
3 |
1278 |
买入 |
13:13:07 |
55.95 |
2 |
1280 |
买入 |
13:13:10 |
55.95 |
0 |
1280 |
卖出 |
13:13:43 |
55.92 |
2 |
1282 |
卖出 |
13:14:07 |
55.92 |
1 |
1283 |
买入 |
13:14:10 |
55.98 |
6 |
1289 |
买入 |
13:14:13 |
56 |
5 |
1294 |
买入 |
13:14:16 |
55.92 |
2 |
1296 |
卖出 |
13:14:19 |
55.92 |
7 |
1303 |
买入 |
13:14:22 |
55.92 |
0 |
1303 |
买入 |
13:14:25 |
55.99 |
2 |
1305 |
买入 |
13:14:31 |
56 |
14 |
1319 |
买入 |
13:14:34 |
55.99 |
17 |
1336 |
卖出 |
13:14:37 |
55.92 |
1 |
1337 |
买入 |
13:15:43 |
55.92 |
2 |
1339 |
卖出 |
13:16:49 |
55.8 |
84 |
1423 |
卖出 |
13:16:52 |
55.72 |
5 |
1428 |
卖出 |
13:16:55 |
55.77 |
2 |
1430 |
买入 |