蓝特光学[688127]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
16.45 |
30 |
30 |
买入 |
| 09:30:08 |
16.43 |
20 |
50 |
卖出 |
| 09:30:11 |
16.43 |
108 |
158 |
买入 |
| 09:30:14 |
16.43 |
119 |
277 |
卖出 |
| 09:30:17 |
16.28 |
67 |
344 |
卖出 |
| 09:30:20 |
16.44 |
75 |
419 |
买入 |
| 09:30:23 |
16.47 |
124 |
543 |
买入 |
| 09:30:26 |
16.53 |
50 |
593 |
买入 |
| 09:30:29 |
16.53 |
50 |
643 |
买入 |
| 09:30:32 |
16.53 |
27 |
670 |
卖出 |
| 09:30:35 |
16.53 |
18 |
688 |
卖出 |
| 09:30:38 |
16.5 |
30 |
718 |
卖出 |
| 09:30:41 |
16.5 |
40 |
758 |
买入 |
| 09:30:45 |
16.44 |
18 |
776 |
卖出 |
| 09:30:47 |
16.44 |
10 |
786 |
卖出 |
| 09:30:50 |
16.4 |
24 |
810 |
卖出 |
| 09:30:53 |
16.44 |
14 |
824 |
买入 |
| 09:30:56 |
16.47 |
19 |
843 |
买入 |
| 09:30:59 |
16.47 |
14 |
857 |
买入 |
| 09:31:02 |
16.45 |
51 |
908 |
卖出 |
| 09:31:05 |
16.45 |
28 |
936 |
买入 |
| 09:31:08 |
16.43 |
40 |
976 |
卖出 |
| 09:31:11 |
16.49 |
34 |
1010 |
买入 |
| 09:31:14 |
16.46 |
94 |
1104 |
卖出 |
| 09:31:17 |
16.46 |
5 |
1109 |
买入 |
| 09:31:20 |
16.46 |
34 |
1143 |
卖出 |
| 09:31:23 |
16.45 |
4 |
1147 |
买入 |
| 09:31:26 |
16.47 |
26 |
1173 |
买入 |
| 09:31:29 |
16.46 |
8 |
1181 |
卖出 |
| 09:31:32 |
16.46 |
6 |
1187 |
卖出 |
| 09:31:35 |
16.46 |
14 |
1201 |
卖出 |
| 09:31:38 |
16.52 |
56 |
1257 |
买入 |
| 09:31:41 |
16.5 |
5 |
1262 |
卖出 |
| 09:31:47 |
16.53 |
63 |
1325 |
买入 |
| 09:31:50 |
16.52 |
14 |
1339 |
卖出 |
| 09:31:53 |
16.5 |
10 |
1349 |
卖出 |
| 09:31:56 |
16.52 |
36 |
1385 |
买入 |
| 09:31:59 |
16.48 |
2 |
1387 |
卖出 |
| 09:32:02 |
16.5 |
15 |
1402 |
买入 |
| 09:32:05 |
16.5 |
3 |
1405 |
买入 |
| 09:32:08 |
16.56 |
36 |
1441 |
买入 |
| 09:32:11 |
16.55 |
4 |
1445 |
买入 |
| 09:32:20 |
16.55 |
9 |
1454 |
买入 |
| 09:32:24 |
16.54 |
122 |
1576 |
卖出 |
| 09:32:26 |
16.54 |
10 |
1586 |
卖出 |
| 09:32:29 |
16.55 |
39 |
1625 |
买入 |
| 09:32:35 |
16.54 |
4 |
1629 |
卖出 |
| 09:32:38 |
16.55 |
24 |
1653 |
买入 |
| 09:32:41 |
16.53 |
2 |
1655 |
卖出 |
| 09:32:47 |
16.52 |
4 |
1659 |
卖出 |
| 09:32:50 |
16.5 |
24 |
1683 |
卖出 |
| 09:32:53 |
16.53 |
6 |
1689 |
买入 |
| 09:32:59 |
16.5 |
5 |
1694 |
卖出 |
| 09:33:05 |
16.49 |
17 |
1711 |
卖出 |
| 09:33:08 |
16.52 |
40 |
1751 |
买入 |
| 09:33:11 |
16.49 |
71 |
1822 |
卖出 |
| 09:33:14 |
16.49 |
2 |
1824 |
买入 |
| 09:33:17 |
16.49 |
1 |
1825 |
买入 |
| 09:33:20 |
16.47 |
3 |
1828 |
卖出 |
| 09:33:23 |
16.49 |
7 |
1835 |
买入 |
| 09:33:26 |
16.5 |
45 |
1880 |
买入 |
| 09:33:29 |
16.47 |
9 |
1889 |
卖出 |
| 09:33:35 |
16.49 |
6 |
1895 |
买入 |
| 09:33:38 |
16.51 |
12 |
1907 |
买入 |
| 09:33:44 |
16.53 |
16 |
1923 |
买入 |
| 09:33:47 |
16.47 |
36 |
1959 |
卖出 |
| 09:33:50 |
16.5 |
6 |
1965 |
买入 |
| 09:33:53 |
16.5 |
7 |
1972 |
买入 |
| 09:33:56 |
16.51 |
11 |
1983 |
买入 |
| 09:33:59 |
16.51 |
1 |
1984 |
买入 |
| 09:34:08 |
16.52 |
2 |
1986 |
买入 |
| 09:34:11 |
16.52 |
12 |
1998 |
买入 |
| 09:34:14 |
16.52 |
1 |
1999 |
买入 |
| 09:34:17 |
16.53 |
21 |
2020 |
买入 |
| 09:34:20 |
16.54 |
2 |
2022 |
买入 |
| 09:34:26 |
16.55 |
2 |
2024 |
买入 |
| 09:34:30 |
16.55 |
5 |
2029 |
买入 |
| 09:34:32 |
16.53 |
28 |
2057 |
卖出 |
| 09:34:36 |
16.56 |
24 |
2081 |
买入 |
| 09:34:38 |
16.53 |
18 |
2099 |
卖出 |
| 09:34:44 |
16.58 |
9 |
2108 |
买入 |
| 09:34:50 |
16.58 |
32 |
2140 |
买入 |
| 09:34:53 |
16.59 |
5 |
2145 |
买入 |
| 09:34:56 |
16.59 |
5 |
2150 |
买入 |
| 09:35:00 |
16.56 |
18 |
2168 |
卖出 |
| 09:35:02 |
16.59 |
12 |
2180 |
买入 |
| 09:35:05 |
16.58 |
4 |
2184 |
买入 |
| 09:35:08 |
16.55 |
10 |
2194 |
买入 |
| 09:35:11 |
16.55 |
8 |
2202 |
买入 |
| 09:35:14 |
16.58 |
160 |
2362 |
买入 |
| 09:35:18 |
16.62 |
31 |
2393 |
买入 |
| 09:35:20 |
16.66 |
11 |
2404 |
买入 |
| 09:35:23 |
16.66 |
8 |
2412 |
买入 |
| 09:35:29 |
16.66 |
4 |
2416 |
买入 |
| 09:35:35 |
16.65 |
4 |
2420 |
卖出 |
| 09:35:38 |
16.65 |
2 |
2422 |
买入 |
| 09:35:41 |
16.67 |
6 |
2428 |
买入 |
| 09:35:44 |
16.65 |
2 |
2430 |
买入 |
| 09:35:47 |
16.67 |
2 |
2432 |
买入 |
| 09:35:53 |
16.62 |
23 |
2455 |
卖出 |
| 09:35:56 |
16.75 |
141 |
2596 |
买入 |
| 09:35:59 |
16.7 |
2 |
2598 |
卖出 |
| 09:36:02 |
16.71 |
26 |
2624 |
买入 |
| 09:36:05 |
16.69 |
2 |
2626 |
卖出 |
| 09:36:09 |
16.63 |
6 |
2632 |
卖出 |
| 09:36:11 |
16.65 |
24 |
2656 |
买入 |
| 09:36:14 |
16.62 |
2 |
2658 |
卖出 |
| 09:36:17 |
16.65 |
2 |
2660 |
买入 |
| 09:36:20 |
16.62 |
7 |
2667 |
卖出 |
| 09:36:24 |
16.62 |
8 |
2675 |
买入 |
| 09:36:26 |
16.61 |
2 |
2677 |
卖出 |
| 09:36:29 |
16.61 |
4 |
2681 |
买入 |
| 09:36:32 |
16.59 |
6 |
2687 |
卖出 |
| 09:36:35 |
16.58 |
4 |
2691 |
卖出 |
| 09:36:38 |
16.62 |
2 |
2693 |
买入 |
| 09:36:42 |
16.58 |
2 |
2695 |
卖出 |
| 09:36:44 |
16.6 |
6 |
2701 |
买入 |
| 09:36:53 |
16.63 |
4 |
2705 |
买入 |
| 09:36:56 |
16.64 |
15 |
2720 |
买入 |
| 09:36:59 |
16.66 |
36 |
2756 |
买入 |
| 09:37:08 |
16.6 |
4 |
2760 |
卖出 |
| 09:37:17 |
16.65 |
16 |
2776 |
买入 |
| 09:37:20 |
16.63 |
2 |
2778 |
卖出 |
| 09:37:23 |
16.62 |
4 |
2782 |
卖出 |
| 09:37:26 |
16.67 |
2 |
2784 |
买入 |
| 09:37:32 |
16.61 |
22 |
2806 |
卖出 |
| 09:37:47 |
16.68 |
20 |
2826 |
买入 |
| 09:37:50 |
16.63 |
1 |
2827 |
卖出 |
| 09:37:53 |
16.68 |
4 |
2831 |
买入 |
| 09:38:05 |
16.69 |
2 |
2833 |
买入 |
| 09:38:11 |
16.68 |
3 |
2836 |
卖出 |
| 09:38:20 |
16.69 |
2 |
2838 |
买入 |
| 09:38:29 |
16.69 |
35 |
2873 |
买入 |
| 09:38:32 |
16.69 |
2 |
2875 |
买入 |
| 09:38:38 |
16.69 |
8 |
2883 |
买入 |
| 09:38:47 |
16.69 |
18 |
2901 |
卖出 |
| 09:38:50 |
16.68 |
4 |
2905 |
卖出 |
| 09:38:53 |
16.68 |
4 |
2909 |
卖出 |
| 09:38:56 |
16.68 |
38 |
2947 |
卖出 |
| 09:39:00 |
16.67 |
4 |
2951 |
买入 |
| 09:39:02 |
16.67 |
5 |
2956 |
买入 |
| 09:39:05 |
16.64 |
12 |
2968 |
卖出 |
| 09:39:08 |
16.64 |
32 |
3000 |
卖出 |
| 09:39:12 |
16.66 |
20 |
3020 |
买入 |
| 09:39:14 |
16.65 |
4 |
3024 |
卖出 |
| 09:39:17 |
16.65 |
13 |
3037 |
卖出 |
| 09:39:20 |
16.66 |
30 |
3067 |
买入 |
| 09:39:23 |
16.66 |
18 |
3085 |
买入 |
| 09:39:26 |
16.67 |
48 |
3133 |
买入 |
| 09:39:29 |
16.68 |
4 |
3137 |
买入 |
| 09:39:32 |
16.68 |
2 |
3139 |
买入 |
| 09:39:38 |
16.67 |
2 |
3141 |
卖出 |
| 09:39:41 |
16.67 |
6 |
3147 |
卖出 |
| 09:39:47 |
16.67 |
6 |
3153 |
买入 |
| 09:39:56 |
16.67 |
8 |
3161 |
买入 |
| 09:39:59 |
16.69 |
2 |
3163 |
买入 |
| 09:40:02 |
16.69 |
2 |
3165 |
买入 |
| 09:40:05 |
16.64 |
10 |
3175 |
卖出 |
| 09:40:08 |
16.64 |
8 |
3183 |
卖出 |
| 09:40:11 |
16.63 |
4 |
3187 |
卖出 |
| 09:40:14 |
16.65 |
23 |
3210 |
买入 |
| 09:40:17 |
16.66 |
6 |
3216 |
买入 |
| 09:40:20 |
16.66 |
28 |
3244 |
买入 |
| 09:40:26 |
16.66 |
42 |
3286 |
买入 |
| 09:40:32 |
16.68 |
2 |
3288 |
买入 |
| 09:40:35 |
16.68 |
2 |
3290 |
买入 |
| 09:40:38 |
16.68 |
3 |
3293 |
买入 |
| 09:40:41 |
16.68 |
8 |
3301 |
买入 |
| 09:40:44 |
16.68 |
2 |
3303 |
卖出 |
| 09:40:47 |
16.69 |
14 |
3317 |
买入 |
| 09:40:53 |
16.68 |
12 |
3329 |
卖出 |
| 09:41:02 |
16.63 |
80 |
3409 |
卖出 |
| 09:41:05 |
16.65 |
20 |
3429 |
买入 |
| 09:41:08 |
16.65 |
4 |
3433 |
买入 |
| 09:41:11 |
16.65 |
40 |
3473 |
买入 |
| 09:41:15 |
16.65 |
18 |
3491 |
买入 |
| 09:41:21 |
16.66 |
4 |
3495 |
买入 |
| 09:41:32 |
16.65 |
30 |
3525 |
卖出 |
| 09:41:35 |
16.65 |
4 |
3529 |
买入 |
| 09:41:47 |
16.64 |
2 |
3531 |
卖出 |
| 09:41:50 |
16.63 |
2 |
3533 |
卖出 |
| 09:41:56 |
16.63 |
36 |
3569 |
卖出 |
| 09:41:59 |
16.56 |
2 |
3571 |
卖出 |
| 09:42:02 |
16.61 |
5 |
3576 |
买入 |
| 09:42:05 |
16.61 |
2 |
3578 |
买入 |
| 09:42:08 |
16.62 |
22 |
3600 |
买入 |
| 09:42:11 |
16.62 |
4 |
3604 |
买入 |
| 09:42:14 |
16.63 |
19 |
3623 |
买入 |
| 09:42:23 |
16.63 |
4 |
3627 |
卖出 |
| 09:42:26 |
16.63 |
2 |
3629 |
卖出 |
| 09:42:32 |
16.63 |
2 |
3631 |
卖出 |
| 09:42:35 |
16.63 |
7 |
3638 |
卖出 |
| 09:42:44 |
16.61 |
4 |
3642 |
卖出 |
| 09:42:47 |
16.61 |
10 |
3652 |
买入 |
| 09:42:53 |
16.65 |
11 |
3663 |
买入 |
| 09:42:56 |
16.65 |
3 |
3666 |
卖出 |
| 09:42:59 |
16.65 |
7 |
3673 |
卖出 |
| 09:43:02 |
16.65 |
4 |
3677 |
买入 |
| 09:43:08 |
16.65 |
1 |
3678 |
买入 |
| 09:43:11 |
16.65 |
1 |
3679 |
卖出 |
| 09:43:24 |
16.63 |
67 |
3746 |
卖出 |
| 09:43:26 |
16.63 |
5 |
3751 |
买入 |
| 09:43:29 |
16.63 |
6 |
3757 |
买入 |
| 09:43:33 |
16.63 |
3 |
3760 |
买入 |
| 09:43:35 |
16.63 |
2 |
3762 |
买入 |
| 09:43:38 |
16.63 |
2 |
3764 |
买入 |
| 09:43:44 |
16.63 |
8 |
3772 |
买入 |
| 09:43:48 |
16.63 |
1 |
3773 |
买入 |
| 09:43:50 |
16.61 |
10 |
3783 |
卖出 |
| 09:43:53 |
16.6 |
16 |
3799 |
卖出 |
| 09:43:56 |
16.6 |
2 |
3801 |
卖出 |
| 09:44:02 |
16.6 |
4 |
3805 |
买入 |
| 09:44:05 |
16.6 |
0 |
3805 |
买入 |
| 09:44:08 |
16.61 |
23 |
3828 |
买入 |
| 09:44:15 |
16.61 |
1 |
3829 |
卖出 |
| 09:44:18 |
16.6 |
8 |
3837 |
卖出 |
| 09:44:20 |
16.6 |
17 |
3854 |
卖出 |
| 09:44:24 |
16.58 |
6 |
3860 |
卖出 |
| 09:44:27 |
16.58 |
79 |
3939 |
卖出 |
| 09:44:29 |
16.53 |
6 |
3945 |
卖出 |
| 09:44:32 |
16.53 |
10 |
3955 |
卖出 |
| 09:44:41 |
16.57 |
20 |
3975 |
买入 |
| 09:44:47 |
16.58 |
20 |
3995 |
买入 |
| 09:44:50 |
16.57 |
11 |
4006 |
卖出 |
| 09:44:53 |
16.57 |
3 |
4009 |
卖出 |
| 09:44:56 |
16.57 |
10 |
4019 |
买入 |
| 09:45:02 |
16.55 |
12 |
4031 |
卖出 |
| 09:45:05 |
16.55 |
4 |
4035 |
买入 |
| 09:45:11 |
16.54 |
0 |
4035 |
卖出 |
| 09:45:14 |
16.55 |
23 |
4058 |
买入 |
| 09:45:26 |
16.53 |
286 |
4344 |
卖出 |
| 09:45:29 |
16.53 |
2 |
4346 |
买入 |
| 09:45:33 |
16.53 |
3 |
4349 |
买入 |
| 09:45:41 |
16.5 |
19 |
4368 |
卖出 |
| 09:45:47 |
16.5 |
4 |
4372 |
买入 |
| 09:45:51 |
16.5 |
288 |
4660 |
买入 |
| 09:45:53 |
16.53 |
5 |
4665 |
买入 |
| 09:45:56 |
16.53 |
15 |
4680 |
买入 |
| 09:46:05 |
16.5 |
5 |
4685 |
卖出 |
| 09:46:08 |
16.5 |
2 |
4687 |
买入 |
| 09:46:11 |
16.51 |
31 |
4718 |
买入 |
| 09:46:14 |
16.51 |
3 |
4721 |
买入 |
| 09:46:17 |
16.51 |
10 |
4731 |
买入 |
| 09:46:20 |
16.51 |
34 |
4765 |
买入 |
| 09:46:23 |
16.51 |
3 |
4768 |
买入 |
| 09:46:29 |
16.5 |
60 |
4828 |
卖出 |
| 09:46:32 |
16.51 |
2 |
4830 |
买入 |
| 09:46:35 |
16.49 |
56 |
4886 |
卖出 |
| 09:46:39 |
16.48 |
155 |
5041 |
卖出 |
| 09:46:41 |
16.47 |
14 |
5055 |
卖出 |
| 09:46:44 |
16.46 |
4 |
5059 |
卖出 |
| 09:47:08 |
16.46 |
8 |
5067 |
卖出 |
| 09:47:11 |
16.47 |
24 |
5091 |
买入 |
| 09:47:23 |
16.49 |
2 |
5093 |
买入 |
| 09:47:47 |
16.51 |
36 |
5129 |
买入 |
| 09:47:50 |
16.48 |
2 |
5131 |
卖出 |
| 09:47:57 |
16.48 |
2 |
5133 |
买入 |
| 09:48:02 |
16.47 |
6 |
5139 |
卖出 |
| 09:48:05 |
16.5 |
8 |
5147 |
买入 |
| 09:48:09 |
16.47 |
24 |
5171 |
卖出 |
| 09:48:11 |
16.47 |
2 |
5173 |
卖出 |
| 09:48:17 |
16.49 |
15 |
5188 |
买入 |
| 09:48:32 |
16.49 |
4 |
5192 |
买入 |
| 09:48:35 |
16.5 |
6 |
5198 |
买入 |
| 09:48:39 |
16.5 |
0 |
5198 |
买入 |
| 09:48:47 |
16.5 |
13 |
5211 |
卖出 |
| 09:49:05 |
16.5 |
2 |
5213 |
卖出 |
| 09:49:23 |
16.51 |
2 |
5215 |
买入 |
| 09:49:29 |
16.48 |
4 |
5219 |
卖出 |
| 09:49:32 |
16.46 |
93 |
5312 |
卖出 |
| 09:49:35 |
16.45 |
10 |
5322 |
卖出 |
| 09:49:38 |
16.45 |
6 |
5328 |
卖出 |
| 09:49:41 |
16.44 |
2 |
5330 |
卖出 |
| 09:49:51 |
16.47 |
2 |
5332 |
买入 |
| 09:49:53 |
16.45 |
6 |
5338 |
卖出 |
| 09:49:56 |
16.45 |
2 |
5340 |
卖出 |
| 09:50:02 |
16.45 |
4 |
5344 |
卖出 |
| 09:50:05 |
16.44 |
6 |
5350 |
卖出 |
| 09:50:17 |
16.45 |
6 |
5356 |
买入 |
| 09:50:23 |
16.45 |
19 |
5375 |
卖出 |
| 09:50:26 |
16.48 |
2 |
5377 |
买入 |
| 09:50:38 |
16.45 |
63 |
5440 |
卖出 |
| 09:50:44 |
16.49 |
2 |
5442 |
买入 |
| 09:50:59 |
16.44 |
191 |
5633 |
卖出 |
| 09:51:02 |
16.44 |
2 |
5635 |
卖出 |
| 09:51:08 |
16.44 |
2 |
5637 |
买入 |
| 09:51:17 |
16.4 |
16 |
5653 |
卖出 |
| 09:51:20 |
16.4 |
89 |
5742 |
卖出 |
| 09:51:23 |
16.43 |
52 |
5794 |
买入 |
| 09:51:35 |
16.4 |
2 |
5796 |
卖出 |
| 09:51:38 |
16.4 |
66 |
5862 |
买入 |
| 09:51:41 |
16.42 |
18 |
5880 |
买入 |
| 09:51:50 |
16.42 |
2 |
5882 |
买入 |
| 09:51:53 |
16.42 |
10 |
5892 |
买入 |
| 09:51:56 |
16.4 |
42 |
5934 |
卖出 |
| 09:51:59 |
16.44 |
4 |
5938 |
买入 |
| 09:52:02 |
16.45 |
93 |
6031 |
买入 |
| 09:52:05 |
16.48 |
2 |
6033 |
买入 |
| 09:52:14 |
16.48 |
20 |
6053 |
买入 |
| 09:52:20 |
16.48 |
2 |
6055 |
买入 |