芳源股份[688148]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:38 |
11.8 |
50 |
50 |
集合竞价 |
| 09:21:41 |
11.8 |
52 |
52 |
集合竞价 |
| 09:22:20 |
11.83 |
52 |
52 |
集合竞价 |
| 09:22:35 |
11.83 |
52 |
52 |
集合竞价 |
| 09:22:50 |
11.83 |
52 |
52 |
集合竞价 |
| 09:22:53 |
11.83 |
52 |
52 |
集合竞价 |
| 09:22:56 |
11.83 |
52 |
52 |
集合竞价 |
| 09:23:26 |
11.83 |
52 |
52 |
集合竞价 |
| 09:23:35 |
11.83 |
52 |
52 |
集合竞价 |
| 09:23:44 |
11.83 |
52 |
52 |
集合竞价 |
| 09:23:56 |
11.85 |
52 |
52 |
集合竞价 |
| 09:24:17 |
11.86 |
52 |
52 |
集合竞价 |
| 09:24:23 |
11.86 |
52 |
52 |
集合竞价 |
| 09:24:26 |
11.86 |
52 |
52 |
集合竞价 |
| 09:24:29 |
11.86 |
52 |
52 |
集合竞价 |
| 09:24:35 |
11.86 |
52 |
52 |
集合竞价 |
| 09:24:41 |
11.86 |
52 |
52 |
集合竞价 |
| 09:24:44 |
11.86 |
52 |
52 |
集合竞价 |
| 09:24:53 |
11.88 |
52 |
52 |
集合竞价 |
| 09:24:56 |
11.88 |
52 |
52 |
集合竞价 |
| 09:24:59 |
11.99 |
58 |
58 |
集合竞价 |
| 09:25:02 |
12.06 |
61 |
119 |
卖出 |
| 09:30:05 |
12.06 |
48 |
167 |
卖出 |
| 09:30:08 |
12.07 |
33 |
200 |
卖出 |
| 09:30:11 |
12.06 |
194 |
394 |
卖出 |
| 09:30:14 |
12.05 |
88 |
482 |
卖出 |
| 09:30:17 |
12.07 |
174 |
656 |
卖出 |
| 09:30:20 |
12.07 |
42 |
698 |
卖出 |
| 09:30:23 |
12 |
33 |
731 |
卖出 |
| 09:30:26 |
12.05 |
27 |
758 |
买入 |
| 09:30:29 |
12.05 |
53 |
811 |
买入 |
| 09:30:32 |
12.06 |
33 |
844 |
买入 |
| 09:30:35 |
12.06 |
7 |
851 |
买入 |
| 09:30:38 |
12.05 |
157 |
1008 |
卖出 |
| 09:30:41 |
12.06 |
31 |
1039 |
买入 |
| 09:30:44 |
12.26 |
94 |
1133 |
买入 |
| 09:30:47 |
12.16 |
27 |
1160 |
卖出 |
| 09:30:50 |
12.15 |
2 |
1162 |
卖出 |
| 09:30:53 |
12.1 |
45 |
1207 |
卖出 |
| 09:30:56 |
12.09 |
106 |
1313 |
卖出 |
| 09:30:59 |
12.11 |
278 |
1591 |
买入 |
| 09:31:02 |
12.11 |
7 |
1598 |
卖出 |
| 09:31:05 |
12.1 |
132 |
1730 |
卖出 |
| 09:31:08 |
12.12 |
128 |
1858 |
买入 |
| 09:31:11 |
12.13 |
249 |
2107 |
买入 |
| 09:31:14 |
12.14 |
148 |
2255 |
买入 |
| 09:31:17 |
12.1 |
399 |
2654 |
卖出 |
| 09:31:20 |
12.1 |
84 |
2738 |
买入 |
| 09:31:23 |
12.11 |
158 |
2896 |
买入 |
| 09:31:26 |
12.16 |
2 |
2898 |
买入 |
| 09:31:29 |
12.18 |
10 |
2908 |
买入 |
| 09:31:35 |
12.21 |
73 |
2981 |
买入 |
| 09:31:38 |
12.21 |
2 |
2983 |
买入 |
| 09:31:41 |
12.21 |
12 |
2995 |
买入 |
| 09:31:44 |
12.21 |
32 |
3027 |
买入 |
| 09:31:47 |
12.21 |
35 |
3062 |
买入 |
| 09:31:50 |
12.26 |
137 |
3199 |
买入 |
| 09:31:53 |
12.26 |
41 |
3240 |
买入 |
| 09:31:56 |
12.26 |
2 |
3242 |
买入 |
| 09:31:59 |
12.24 |
10 |
3252 |
卖出 |
| 09:32:02 |
12.26 |
4 |
3256 |
买入 |
| 09:32:05 |
12.27 |
21 |
3277 |
买入 |
| 09:32:08 |
12.26 |
3 |
3280 |
卖出 |
| 09:32:14 |
12.26 |
16 |
3296 |
买入 |
| 09:32:17 |
12.26 |
2 |
3298 |
买入 |
| 09:32:20 |
12.26 |
28 |
3326 |
买入 |
| 09:32:23 |
12.23 |
4 |
3330 |
卖出 |
| 09:32:29 |
12.25 |
10 |
3340 |
买入 |
| 09:32:32 |
12.22 |
2 |
3342 |
卖出 |
| 09:32:35 |
12.23 |
38 |
3380 |
买入 |
| 09:32:38 |
12.24 |
25 |
3405 |
买入 |
| 09:32:41 |
12.24 |
8 |
3413 |
买入 |
| 09:32:44 |
12.24 |
10 |
3423 |
买入 |
| 09:32:47 |
12.23 |
17 |
3440 |
卖出 |
| 09:32:56 |
12.24 |
67 |
3507 |
买入 |
| 09:32:59 |
12.24 |
15 |
3522 |
卖出 |
| 09:33:02 |
12.25 |
6 |
3528 |
买入 |
| 09:33:05 |
12.24 |
23 |
3551 |
卖出 |
| 09:33:08 |
12.24 |
91 |
3642 |
卖出 |
| 09:33:11 |
12.25 |
104 |
3746 |
买入 |
| 09:33:14 |
12.25 |
12 |
3758 |
买入 |
| 09:33:17 |
12.24 |
14 |
3772 |
卖出 |
| 09:33:20 |
12.22 |
11 |
3783 |
卖出 |
| 09:33:23 |
12.21 |
27 |
3810 |
卖出 |
| 09:33:26 |
12.24 |
2 |
3812 |
买入 |
| 09:33:35 |
12.24 |
2 |
3814 |
买入 |
| 09:33:41 |
12.23 |
13 |
3827 |
卖出 |
| 09:33:44 |
12.23 |
9 |
3836 |
买入 |
| 09:33:50 |
12.23 |
2 |
3838 |
买入 |
| 09:33:53 |
12.21 |
8 |
3846 |
卖出 |
| 09:33:56 |
12.23 |
25 |
3871 |
买入 |
| 09:33:59 |
12.24 |
30 |
3901 |
买入 |
| 09:34:02 |
12.24 |
7 |
3908 |
买入 |
| 09:34:05 |
12.23 |
42 |
3950 |
卖出 |
| 09:34:08 |
12.22 |
21 |
3971 |
卖出 |
| 09:34:14 |
12.23 |
22 |
3993 |
买入 |
| 09:34:17 |
12.24 |
22 |
4015 |
买入 |
| 09:34:20 |
12.24 |
2 |
4017 |
买入 |
| 09:34:26 |
12.22 |
27 |
4044 |
卖出 |
| 09:34:29 |
12.24 |
4 |
4048 |
买入 |
| 09:34:32 |
12.24 |
32 |
4080 |
买入 |
| 09:34:38 |
12.23 |
4 |
4084 |
买入 |
| 09:34:41 |
12.24 |
10 |
4094 |
买入 |
| 09:34:44 |
12.23 |
6 |
4100 |
卖出 |
| 09:34:53 |
12.23 |
22 |
4122 |
卖出 |
| 09:34:56 |
12.23 |
55 |
4177 |
买入 |
| 09:34:59 |
12.23 |
71 |
4248 |
买入 |
| 09:35:02 |
12.24 |
2 |
4250 |
买入 |
| 09:35:05 |
12.24 |
64 |
4314 |
买入 |
| 09:35:08 |
12.24 |
258 |
4572 |
买入 |
| 09:35:11 |
12.25 |
67 |
4639 |
买入 |
| 09:35:14 |
12.26 |
33 |
4672 |
买入 |
| 09:35:17 |
12.26 |
8 |
4680 |
买入 |
| 09:35:20 |
12.26 |
10 |
4690 |
买入 |
| 09:35:23 |
12.28 |
334 |
5024 |
买入 |
| 09:35:26 |
12.29 |
40 |
5064 |
买入 |
| 09:35:29 |
12.3 |
223 |
5287 |
买入 |
| 09:35:32 |
12.29 |
21 |
5308 |
卖出 |
| 09:35:35 |
12.29 |
2 |
5310 |
卖出 |
| 09:35:38 |
12.3 |
156 |
5466 |
买入 |
| 09:35:41 |
12.3 |
66 |
5532 |
买入 |
| 09:35:44 |
12.3 |
19 |
5551 |
买入 |
| 09:35:50 |
12.31 |
2 |
5553 |
买入 |
| 09:35:53 |
12.26 |
20 |
5573 |
卖出 |
| 09:35:56 |
12.3 |
4 |
5577 |
买入 |
| 09:35:59 |
12.3 |
8 |
5585 |
买入 |
| 09:36:02 |
12.26 |
80 |
5665 |
卖出 |
| 09:36:08 |
12.26 |
6 |
5671 |
卖出 |
| 09:36:11 |
12.29 |
2 |
5673 |
买入 |
| 09:36:14 |
12.29 |
2 |
5675 |
买入 |
| 09:36:20 |
12.29 |
6 |
5681 |
买入 |
| 09:36:23 |
12.28 |
2 |
5683 |
卖出 |
| 09:36:26 |
12.3 |
6 |
5689 |
买入 |
| 09:36:29 |
12.3 |
2 |
5691 |
买入 |
| 09:36:35 |
12.31 |
23 |
5714 |
买入 |
| 09:36:38 |
12.3 |
12 |
5726 |
卖出 |
| 09:36:41 |
12.32 |
6 |
5732 |
买入 |
| 09:36:44 |
12.29 |
20 |
5752 |
卖出 |
| 09:36:47 |
12.3 |
4 |
5756 |
买入 |
| 09:36:50 |
12.31 |
48 |
5804 |
买入 |
| 09:36:53 |
12.31 |
7 |
5811 |
卖出 |
| 09:36:59 |
12.31 |
6 |
5817 |
买入 |
| 09:37:02 |
12.31 |
13 |
5830 |
买入 |
| 09:37:05 |
12.31 |
8 |
5838 |
买入 |
| 09:37:08 |
12.32 |
14 |
5852 |
买入 |
| 09:37:11 |
12.31 |
2 |
5854 |
卖出 |
| 09:37:14 |
12.32 |
4 |
5858 |
买入 |
| 09:37:17 |
12.31 |
3 |
5861 |
卖出 |
| 09:37:20 |
12.32 |
10 |
5871 |
买入 |
| 09:37:26 |
12.32 |
12 |
5883 |
买入 |
| 09:37:29 |
12.31 |
7 |
5890 |
卖出 |
| 09:37:41 |
12.27 |
66 |
5956 |
卖出 |
| 09:37:44 |
12.3 |
2 |
5958 |
买入 |
| 09:37:47 |
12.31 |
21 |
5979 |
买入 |
| 09:37:50 |
12.32 |
2 |
5981 |
买入 |
| 09:37:53 |
12.32 |
2 |
5983 |
买入 |
| 09:37:56 |
12.32 |
19 |
6002 |
买入 |
| 09:38:02 |
12.32 |
15 |
6017 |
买入 |
| 09:38:05 |
12.32 |
10 |
6027 |
买入 |
| 09:38:08 |
12.33 |
11 |
6038 |
买入 |
| 09:38:14 |
12.33 |
22 |
6060 |
买入 |
| 09:38:20 |
12.33 |
6 |
6066 |
买入 |
| 09:38:23 |
12.33 |
7 |
6073 |
买入 |
| 09:38:26 |
12.33 |
32 |
6105 |
买入 |
| 09:38:29 |
12.34 |
2 |
6107 |
买入 |
| 09:38:32 |
12.34 |
6 |
6113 |
买入 |
| 09:38:35 |
12.34 |
27 |
6140 |
买入 |
| 09:38:38 |
12.35 |
12 |
6152 |
买入 |
| 09:38:41 |
12.35 |
15 |
6167 |
买入 |
| 09:38:47 |
12.35 |
2 |
6169 |
买入 |
| 09:38:50 |
12.35 |
4 |
6173 |
买入 |
| 09:38:56 |
12.35 |
11 |
6184 |
买入 |
| 09:38:59 |
12.35 |
2 |
6186 |
买入 |
| 09:39:02 |
12.34 |
32 |
6218 |
卖出 |
| 09:39:05 |
12.35 |
155 |
6373 |
买入 |
| 09:39:08 |
12.33 |
4 |
6377 |
卖出 |
| 09:39:11 |
12.33 |
6 |
6383 |
卖出 |
| 09:39:17 |
12.33 |
65 |
6448 |
卖出 |
| 09:39:20 |
12.33 |
74 |
6522 |
卖出 |
| 09:39:23 |
12.33 |
8 |
6530 |
买入 |
| 09:39:26 |
12.33 |
10 |
6540 |
买入 |
| 09:39:29 |
12.33 |
32 |
6572 |
买入 |
| 09:39:32 |
12.31 |
15 |
6587 |
卖出 |
| 09:39:35 |
12.32 |
4 |
6591 |
买入 |
| 09:39:38 |
12.33 |
200 |
6791 |
买入 |
| 09:39:44 |
12.34 |
10 |
6801 |
买入 |
| 09:39:47 |
12.34 |
2 |
6803 |
买入 |
| 09:39:50 |
12.32 |
100 |
6903 |
卖出 |
| 09:39:53 |
12.32 |
43 |
6946 |
卖出 |
| 09:39:56 |
12.31 |
26 |
6972 |
卖出 |
| 09:39:59 |
12.31 |
2 |
6974 |
买入 |
| 09:40:02 |
12.31 |
12 |
6986 |
买入 |
| 09:40:05 |
12.27 |
24 |
7010 |
卖出 |
| 09:40:08 |
12.29 |
11 |
7021 |
买入 |
| 09:40:11 |
12.28 |
8 |
7029 |
卖出 |
| 09:40:14 |
12.28 |
2 |
7031 |
卖出 |
| 09:40:17 |
12.3 |
10 |
7041 |
买入 |
| 09:40:20 |
12.31 |
8 |
7049 |
买入 |
| 09:40:23 |
12.28 |
28 |
7077 |
卖出 |
| 09:40:26 |
12.3 |
7 |
7084 |
买入 |
| 09:40:29 |
12.31 |
14 |
7098 |
买入 |
| 09:40:32 |
12.31 |
235 |
7333 |
买入 |
| 09:40:35 |
12.31 |
6 |
7339 |
买入 |
| 09:40:38 |
12.3 |
154 |
7493 |
卖出 |
| 09:40:41 |
12.31 |
10 |
7503 |
买入 |
| 09:40:47 |
12.32 |
2 |
7505 |
买入 |
| 09:40:50 |
12.31 |
86 |
7591 |
卖出 |
| 09:40:53 |
12.32 |
22 |
7613 |
买入 |
| 09:40:59 |
12.32 |
42 |
7655 |
买入 |
| 09:41:02 |
12.33 |
52 |
7707 |
买入 |
| 09:41:05 |
12.32 |
14 |
7721 |
卖出 |
| 09:41:08 |
12.33 |
18 |
7739 |
买入 |
| 09:41:11 |
12.32 |
2 |
7741 |
卖出 |
| 09:41:14 |
12.32 |
2 |
7743 |
卖出 |
| 09:41:17 |
12.32 |
8 |
7751 |
卖出 |
| 09:41:20 |
12.31 |
7 |
7758 |
卖出 |
| 09:41:23 |
12.31 |
13 |
7771 |
卖出 |
| 09:41:26 |
12.29 |
160 |
7931 |
卖出 |
| 09:41:29 |
12.27 |
8 |
7939 |
卖出 |
| 09:41:35 |
12.27 |
18 |
7957 |
卖出 |
| 09:41:38 |
12.27 |
6 |
7963 |
卖出 |
| 09:41:44 |
12.28 |
4 |
7967 |
买入 |
| 09:41:47 |
12.28 |
4 |
7971 |
买入 |
| 09:41:50 |
12.28 |
47 |
8018 |
买入 |
| 09:41:53 |
12.28 |
4 |
8022 |
卖出 |
| 09:41:56 |
12.29 |
6 |
8028 |
买入 |
| 09:42:05 |
12.3 |
2 |
8030 |
买入 |
| 09:42:08 |
12.28 |
10 |
8040 |
卖出 |
| 09:42:14 |
12.31 |
2 |
8042 |
买入 |
| 09:42:20 |
12.31 |
6 |
8048 |
买入 |
| 09:42:26 |
12.31 |
4 |
8052 |
买入 |
| 09:42:32 |
12.29 |
4 |
8056 |
卖出 |
| 09:42:35 |
12.29 |
2 |
8058 |
买入 |
| 09:42:41 |
12.27 |
180 |
8238 |
卖出 |
| 09:42:44 |
12.25 |
37 |
8275 |
卖出 |
| 09:42:47 |
12.25 |
4 |
8279 |
卖出 |
| 09:42:50 |
12.25 |
2 |
8281 |
买入 |
| 09:42:59 |
12.23 |
20 |
8301 |
卖出 |
| 09:43:02 |
12.26 |
2 |
8303 |
买入 |
| 09:43:08 |
12.26 |
2 |
8305 |
买入 |
| 09:43:14 |
12.23 |
22 |
8327 |
卖出 |
| 09:43:17 |
12.23 |
9 |
8336 |
卖出 |
| 09:43:23 |
12.23 |
20 |
8356 |
买入 |
| 09:43:26 |
12.25 |
2 |
8358 |
买入 |
| 09:43:29 |
12.23 |
6 |
8364 |
卖出 |
| 09:43:32 |
12.22 |
59 |
8423 |
卖出 |
| 09:43:35 |
12.22 |
1 |
8424 |
卖出 |
| 09:43:41 |
12.23 |
2 |
8426 |
买入 |
| 09:43:44 |
12.23 |
2 |
8428 |
买入 |
| 09:43:50 |
12.19 |
24 |
8452 |
卖出 |
| 09:43:53 |
12.19 |
48 |
8500 |
卖出 |
| 09:43:56 |
12.19 |
29 |
8529 |
买入 |
| 09:43:59 |
12.17 |
44 |
8573 |
卖出 |
| 09:44:02 |
12.17 |
9 |
8582 |
卖出 |
| 09:44:05 |
12.17 |
6 |
8588 |
卖出 |
| 09:44:08 |
12.17 |
8 |
8596 |
卖出 |
| 09:44:11 |
12.17 |
50 |
8646 |
卖出 |
| 09:44:14 |
12.16 |
148 |
8794 |
卖出 |
| 09:44:17 |
12.16 |
126 |
8920 |
买入 |
| 09:44:20 |
12.16 |
1 |
8921 |
买入 |
| 09:44:32 |
12.17 |
25 |
8946 |
买入 |
| 09:44:35 |
12.16 |
52 |
8998 |
卖出 |
| 09:44:38 |
12.17 |
38 |
9036 |
买入 |
| 09:44:53 |
12.17 |
8 |
9044 |
卖出 |
| 09:44:56 |
12.17 |
10 |
9054 |
卖出 |
| 09:44:59 |
12.15 |
293 |
9347 |
卖出 |
| 09:45:02 |
12.16 |
28 |
9375 |
买入 |
| 09:45:05 |
12.13 |
30 |
9405 |
卖出 |
| 09:45:08 |
12.13 |
14 |
9419 |
卖出 |
| 09:45:11 |
12.14 |
48 |
9467 |
卖出 |
| 09:45:14 |
12.13 |
4 |
9471 |
卖出 |
| 09:45:17 |
12.13 |
17 |
9488 |
卖出 |
| 09:45:20 |
12.13 |
20 |
9508 |
卖出 |
| 09:45:23 |
12.12 |
14 |
9522 |
卖出 |
| 09:45:26 |
12.13 |
6 |
9528 |
买入 |
| 09:45:32 |
12.12 |
142 |
9670 |
卖出 |
| 09:45:35 |
12.12 |
10 |
9680 |
买入 |
| 09:45:38 |
12.12 |
4 |
9684 |
买入 |
| 09:45:41 |
12.12 |
2 |
9686 |
买入 |
| 09:45:44 |
12.12 |
6 |
9692 |
买入 |
| 09:45:50 |
12.12 |
2 |
9694 |
买入 |
| 09:45:56 |
12.12 |
2 |
9696 |
买入 |
| 09:45:59 |
12.12 |
13 |
9709 |
买入 |
| 09:46:02 |
12.12 |
2 |
9711 |
买入 |
| 09:46:05 |
12.12 |
3 |
9714 |
买入 |
| 09:46:08 |
12.09 |
132 |
9846 |
卖出 |
| 09:46:11 |
12.08 |
100 |
9946 |
卖出 |
| 09:46:14 |
12.08 |
4 |
9950 |
买入 |
| 09:46:17 |
12.08 |
5 |
9955 |
买入 |
| 09:46:23 |
12.08 |
47 |
10002 |
卖出 |
| 09:46:29 |
12.08 |
17 |
10019 |
买入 |
| 09:46:32 |
12.08 |
24 |
10043 |
买入 |
| 09:46:35 |
12.08 |
30 |
10073 |
买入 |
| 09:46:38 |
12.08 |
10 |
10083 |
买入 |
| 09:46:41 |
12.08 |
6 |
10089 |
买入 |
| 09:46:44 |
12.08 |
40 |
10129 |
买入 |
| 09:46:50 |
12.09 |
4 |
10133 |
买入 |
| 09:46:53 |
12.09 |
7 |
10140 |
买入 |
| 09:46:56 |
12.08 |
3 |
10143 |
卖出 |
| 09:47:05 |
12.1 |
30 |
10173 |
买入 |