石头科技[688169]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
304 |
2 |
2 |
集合竞价 |
| 09:15:06 |
304 |
4 |
4 |
集合竞价 |
| 09:15:48 |
303 |
4 |
4 |
集合竞价 |
| 09:16:30 |
303 |
4 |
4 |
集合竞价 |
| 09:16:33 |
304 |
4 |
4 |
集合竞价 |
| 09:18:54 |
304 |
6 |
6 |
集合竞价 |
| 09:20:00 |
304 |
8 |
8 |
集合竞价 |
| 09:20:09 |
304 |
9 |
9 |
集合竞价 |
| 09:20:21 |
304 |
10 |
10 |
集合竞价 |
| 09:20:27 |
304 |
10 |
10 |
集合竞价 |
| 09:20:48 |
304 |
10 |
10 |
集合竞价 |
| 09:21:12 |
304 |
11 |
11 |
集合竞价 |
| 09:21:48 |
304 |
11 |
11 |
集合竞价 |
| 09:22:18 |
304 |
11 |
11 |
集合竞价 |
| 09:22:33 |
304 |
11 |
11 |
集合竞价 |
| 09:22:51 |
304 |
11 |
11 |
集合竞价 |
| 09:22:54 |
304 |
11 |
11 |
集合竞价 |
| 09:23:09 |
304 |
11 |
11 |
集合竞价 |
| 09:23:12 |
304.11 |
11 |
11 |
集合竞价 |
| 09:23:27 |
304.11 |
11 |
11 |
集合竞价 |
| 09:23:36 |
305 |
11 |
11 |
集合竞价 |
| 09:23:48 |
305 |
11 |
11 |
集合竞价 |
| 09:23:54 |
308.69 |
12 |
12 |
集合竞价 |
| 09:24:00 |
308.69 |
14 |
14 |
集合竞价 |
| 09:24:09 |
308.69 |
15 |
15 |
集合竞价 |
| 09:24:18 |
308.69 |
15 |
15 |
集合竞价 |
| 09:24:21 |
309.98 |
17 |
17 |
集合竞价 |
| 09:24:39 |
309.17 |
17 |
17 |
集合竞价 |
| 09:24:51 |
309.98 |
19 |
19 |
集合竞价 |
| 09:24:54 |
310 |
21 |
21 |
集合竞价 |
| 09:24:57 |
313.26 |
23 |
23 |
集合竞价 |
| 09:25:00 |
312.25 |
36 |
59 |
买入 |
| 09:30:03 |
311.59 |
8 |
67 |
卖出 |
| 09:30:06 |
311.59 |
2 |
69 |
买入 |
| 09:30:09 |
311.59 |
9 |
78 |
买入 |
| 09:30:12 |
311.23 |
17 |
95 |
卖出 |
| 09:30:15 |
310.14 |
9 |
104 |
卖出 |
| 09:30:18 |
311.21 |
6 |
110 |
买入 |
| 09:30:21 |
311.21 |
12 |
122 |
买入 |
| 09:30:24 |
310 |
7 |
129 |
卖出 |
| 09:30:27 |
311.56 |
49 |
178 |
买入 |
| 09:30:30 |
311.56 |
24 |
202 |
卖出 |
| 09:30:33 |
312.23 |
18 |
220 |
买入 |
| 09:30:36 |
312.24 |
44 |
264 |
买入 |
| 09:30:39 |
312.25 |
36 |
300 |
买入 |
| 09:30:42 |
312.97 |
4 |
304 |
买入 |
| 09:30:45 |
313.98 |
3 |
307 |
买入 |
| 09:30:48 |
315 |
14 |
321 |
买入 |
| 09:30:51 |
315 |
12 |
333 |
买入 |
| 09:30:54 |
314.87 |
2 |
335 |
卖出 |
| 09:30:57 |
314.1 |
2 |
337 |
卖出 |
| 09:31:00 |
312.25 |
12 |
349 |
卖出 |
| 09:31:06 |
312.27 |
2 |
351 |
卖出 |
| 09:31:09 |
312.25 |
6 |
357 |
卖出 |
| 09:31:12 |
313.57 |
5 |
362 |
买入 |
| 09:31:18 |
313.53 |
6 |
368 |
卖出 |
| 09:31:21 |
313.52 |
24 |
392 |
卖出 |
| 09:31:27 |
312.3 |
4 |
396 |
卖出 |
| 09:31:30 |
312.29 |
18 |
414 |
卖出 |
| 09:31:42 |
313.28 |
3 |
417 |
买入 |
| 09:31:45 |
313.27 |
2 |
419 |
买入 |
| 09:31:48 |
312.32 |
2 |
421 |
卖出 |
| 09:31:54 |
313.26 |
2 |
423 |
买入 |
| 09:31:57 |
313.26 |
4 |
427 |
买入 |
| 09:32:00 |
313.27 |
2 |
429 |
买入 |
| 09:32:03 |
313.23 |
8 |
437 |
卖出 |
| 09:32:06 |
312.91 |
10 |
447 |
卖出 |
| 09:32:09 |
313.26 |
10 |
457 |
买入 |
| 09:32:12 |
312.35 |
9 |
466 |
买入 |
| 09:32:15 |
312.35 |
11 |
477 |
卖出 |
| 09:32:18 |
312.35 |
25 |
502 |
买入 |
| 09:32:21 |
312.25 |
16 |
518 |
卖出 |
| 09:32:24 |
312.11 |
9 |
527 |
卖出 |
| 09:32:33 |
312.08 |
10 |
537 |
卖出 |
| 09:32:42 |
311.39 |
8 |
545 |
卖出 |
| 09:32:51 |
311.4 |
4 |
549 |
买入 |
| 09:33:03 |
311.38 |
9 |
558 |
卖出 |
| 09:33:06 |
311.4 |
5 |
563 |
买入 |
| 09:33:09 |
311.64 |
14 |
577 |
买入 |
| 09:33:15 |
310.5 |
9 |
586 |
卖出 |
| 09:33:18 |
311.02 |
6 |
592 |
买入 |
| 09:33:21 |
311 |
2 |
594 |
卖出 |
| 09:33:24 |
310.55 |
2 |
596 |
卖出 |
| 09:33:36 |
311 |
4 |
600 |
买入 |
| 09:33:39 |
311.48 |
4 |
604 |
买入 |
| 09:33:42 |
311 |
6 |
610 |
卖出 |
| 09:33:45 |
310.87 |
9 |
619 |
卖出 |
| 09:33:48 |
310.86 |
5 |
624 |
买入 |
| 09:33:51 |
310.79 |
5 |
629 |
卖出 |
| 09:33:54 |
311 |
15 |
644 |
买入 |
| 09:33:57 |
310.83 |
2 |
646 |
卖出 |
| 09:34:03 |
310.5 |
11 |
657 |
卖出 |
| 09:34:06 |
309.98 |
54 |
711 |
卖出 |
| 09:34:12 |
309.27 |
8 |
719 |
卖出 |
| 09:34:15 |
308.82 |
2 |
721 |
卖出 |
| 09:34:21 |
308.82 |
2 |
723 |
卖出 |
| 09:34:27 |
308.33 |
6 |
729 |
卖出 |
| 09:34:30 |
308.71 |
2 |
731 |
卖出 |
| 09:34:33 |
308.66 |
4 |
735 |
卖出 |
| 09:34:36 |
308.33 |
2 |
737 |
卖出 |
| 09:34:39 |
308.33 |
2 |
739 |
卖出 |
| 09:34:45 |
308.34 |
6 |
745 |
买入 |
| 09:34:51 |
308.34 |
2 |
747 |
买入 |
| 09:34:54 |
308.3 |
4 |
751 |
卖出 |
| 09:34:57 |
308.31 |
2 |
753 |
买入 |
| 09:35:00 |
308.3 |
6 |
759 |
卖出 |
| 09:35:03 |
308.1 |
3 |
762 |
卖出 |
| 09:35:09 |
308.02 |
22 |
784 |
卖出 |
| 09:35:12 |
307.78 |
15 |
799 |
卖出 |
| 09:35:15 |
307.2 |
2 |
801 |
卖出 |
| 09:35:18 |
307 |
4 |
805 |
卖出 |
| 09:35:21 |
306.86 |
7 |
812 |
卖出 |
| 09:35:24 |
306.86 |
4 |
816 |
卖出 |
| 09:35:30 |
306.3 |
2 |
818 |
卖出 |
| 09:35:33 |
306.31 |
6 |
824 |
买入 |
| 09:35:36 |
306.11 |
4 |
828 |
卖出 |
| 09:35:39 |
306.08 |
2 |
830 |
卖出 |
| 09:35:42 |
306.2 |
2 |
832 |
买入 |
| 09:35:45 |
306.24 |
10 |
842 |
买入 |
| 09:35:48 |
306.31 |
2 |
844 |
买入 |
| 09:35:51 |
306.12 |
2 |
846 |
卖出 |
| 09:35:57 |
306.11 |
2 |
848 |
卖出 |
| 09:36:00 |
306.1 |
8 |
856 |
卖出 |
| 09:36:03 |
306.3 |
13 |
869 |
买入 |
| 09:36:06 |
306 |
4 |
873 |
卖出 |
| 09:36:09 |
306 |
2 |
875 |
卖出 |
| 09:36:12 |
305.81 |
8 |
883 |
卖出 |
| 09:36:15 |
306 |
24 |
907 |
买入 |
| 09:36:18 |
305.39 |
2 |
909 |
卖出 |
| 09:36:21 |
305.98 |
5 |
914 |
买入 |
| 09:36:24 |
305.3 |
8 |
922 |
卖出 |
| 09:36:27 |
305.98 |
2 |
924 |
买入 |
| 09:36:30 |
305.99 |
3 |
927 |
买入 |
| 09:36:33 |
305.94 |
5 |
932 |
卖出 |
| 09:36:36 |
305.95 |
2 |
934 |
买入 |
| 09:36:39 |
305.95 |
6 |
940 |
买入 |
| 09:36:42 |
305.97 |
4 |
944 |
买入 |
| 09:36:45 |
306.11 |
39 |
983 |
买入 |
| 09:36:48 |
306.11 |
23 |
1006 |
卖出 |
| 09:36:51 |
306.47 |
4 |
1010 |
买入 |
| 09:36:54 |
306.89 |
2 |
1012 |
买入 |
| 09:36:57 |
306.89 |
8 |
1020 |
买入 |
| 09:37:03 |
306.89 |
2 |
1022 |
买入 |
| 09:37:06 |
306.47 |
3 |
1025 |
卖出 |
| 09:37:09 |
306.97 |
12 |
1037 |
买入 |
| 09:37:12 |
306.97 |
2 |
1039 |
买入 |
| 09:37:15 |
306.97 |
2 |
1041 |
买入 |
| 09:37:18 |
306.98 |
15 |
1056 |
买入 |
| 09:37:21 |
307.69 |
2 |
1058 |
买入 |
| 09:37:27 |
307.53 |
2 |
1060 |
买入 |
| 09:37:30 |
307.96 |
3 |
1063 |
买入 |
| 09:37:33 |
307.83 |
6 |
1069 |
卖出 |
| 09:37:36 |
307.96 |
17 |
1086 |
买入 |
| 09:37:39 |
307.85 |
2 |
1088 |
卖出 |
| 09:37:42 |
307.71 |
15 |
1103 |
卖出 |
| 09:37:45 |
307.91 |
5 |
1108 |
买入 |
| 09:37:51 |
308.22 |
4 |
1112 |
买入 |
| 09:37:54 |
308.22 |
3 |
1115 |
买入 |
| 09:38:00 |
308.22 |
5 |
1120 |
买入 |
| 09:38:12 |
309.06 |
2 |
1122 |
买入 |
| 09:38:15 |
309.06 |
2 |
1124 |
买入 |
| 09:38:18 |
308.24 |
7 |
1131 |
卖出 |
| 09:38:24 |
309.04 |
3 |
1134 |
买入 |
| 09:38:36 |
309.04 |
4 |
1138 |
买入 |
| 09:38:39 |
309.04 |
3 |
1141 |
买入 |
| 09:38:42 |
309.04 |
4 |
1145 |
卖出 |
| 09:38:45 |
309.06 |
23 |
1168 |
买入 |
| 09:38:48 |
309.07 |
3 |
1171 |
买入 |
| 09:38:51 |
309.3 |
2 |
1173 |
买入 |
| 09:39:03 |
308.31 |
2 |
1175 |
卖出 |
| 09:39:21 |
308.34 |
2 |
1177 |
买入 |
| 09:39:24 |
308.89 |
2 |
1179 |
买入 |
| 09:39:27 |
309.3 |
5 |
1184 |
买入 |
| 09:39:36 |
308.89 |
2 |
1186 |
卖出 |
| 09:39:39 |
308.89 |
2 |
1188 |
卖出 |
| 09:39:45 |
308.26 |
24 |
1212 |
卖出 |
| 09:39:48 |
308.18 |
8 |
1220 |
卖出 |
| 09:39:51 |
308.17 |
9 |
1229 |
卖出 |
| 09:39:54 |
308.18 |
3 |
1232 |
买入 |
| 09:40:03 |
308.18 |
5 |
1237 |
卖出 |
| 09:40:06 |
308.02 |
17 |
1254 |
卖出 |
| 09:40:09 |
307 |
42 |
1296 |
卖出 |
| 09:40:12 |
307 |
6 |
1302 |
卖出 |
| 09:40:18 |
307 |
2 |
1304 |
卖出 |
| 09:40:24 |
307 |
4 |
1308 |
卖出 |
| 09:40:27 |
307 |
5 |
1313 |
卖出 |
| 09:40:30 |
307.63 |
2 |
1315 |
买入 |
| 09:40:33 |
307.63 |
6 |
1321 |
买入 |
| 09:40:39 |
306.99 |
2 |
1323 |
卖出 |
| 09:40:42 |
307.63 |
5 |
1328 |
买入 |
| 09:40:45 |
306.97 |
9 |
1337 |
卖出 |
| 09:40:54 |
306.83 |
4 |
1341 |
卖出 |
| 09:40:57 |
306.82 |
4 |
1345 |
买入 |
| 09:41:03 |
306.09 |
2 |
1347 |
卖出 |
| 09:41:09 |
306.82 |
8 |
1355 |
买入 |
| 09:41:12 |
306.09 |
2 |
1357 |
卖出 |
| 09:41:15 |
306.1 |
2 |
1359 |
买入 |
| 09:41:21 |
306.1 |
2 |
1361 |
卖出 |
| 09:41:24 |
306.1 |
2 |
1363 |
卖出 |
| 09:41:36 |
306.57 |
2 |
1365 |
买入 |
| 09:41:45 |
306.61 |
3 |
1368 |
买入 |
| 09:41:51 |
306.61 |
2 |
1370 |
买入 |
| 09:41:57 |
306.61 |
2 |
1372 |
买入 |
| 09:42:00 |
306.1 |
22 |
1394 |
卖出 |
| 09:42:03 |
306.61 |
5 |
1399 |
买入 |
| 09:42:06 |
306.61 |
8 |
1407 |
买入 |
| 09:42:15 |
306.1 |
2 |
1409 |
卖出 |
| 09:42:18 |
306.6 |
2 |
1411 |
买入 |
| 09:42:21 |
306.58 |
4 |
1415 |
卖出 |
| 09:42:27 |
306.59 |
2 |
1417 |
买入 |
| 09:42:30 |
306 |
52 |
1469 |
卖出 |
| 09:42:33 |
306 |
4 |
1473 |
卖出 |
| 09:42:36 |
306.01 |
2 |
1475 |
买入 |
| 09:42:39 |
306 |
6 |
1481 |
卖出 |
| 09:42:42 |
305.92 |
2 |
1483 |
卖出 |
| 09:42:48 |
305.56 |
4 |
1487 |
卖出 |
| 09:42:51 |
305.5 |
4 |
1491 |
卖出 |
| 09:42:54 |
305.5 |
8 |
1499 |
卖出 |
| 09:42:57 |
305.91 |
4 |
1503 |
买入 |
| 09:43:03 |
305.56 |
2 |
1505 |
卖出 |
| 09:43:06 |
305.91 |
2 |
1507 |
买入 |
| 09:43:12 |
305.9 |
2 |
1509 |
买入 |
| 09:43:24 |
305.59 |
2 |
1511 |
卖出 |
| 09:43:27 |
305.89 |
11 |
1522 |
买入 |
| 09:43:30 |
305.89 |
5 |
1527 |
买入 |
| 09:43:33 |
305.89 |
8 |
1535 |
买入 |
| 09:43:36 |
305.88 |
2 |
1537 |
买入 |
| 09:43:45 |
305.6 |
4 |
1541 |
卖出 |
| 09:43:48 |
305.6 |
2 |
1543 |
卖出 |
| 09:43:51 |
305.6 |
0 |
1543 |
卖出 |
| 09:43:54 |
305.58 |
3 |
1546 |
卖出 |
| 09:43:57 |
305.56 |
15 |
1561 |
卖出 |
| 09:44:00 |
305.51 |
2 |
1563 |
卖出 |
| 09:44:06 |
305.5 |
8 |
1571 |
卖出 |
| 09:44:09 |
305.47 |
7 |
1578 |
卖出 |
| 09:44:15 |
305.5 |
12 |
1590 |
买入 |
| 09:44:18 |
305.3 |
6 |
1596 |
卖出 |
| 09:44:24 |
305.26 |
8 |
1604 |
卖出 |
| 09:44:27 |
305.27 |
12 |
1616 |
买入 |
| 09:44:30 |
305 |
6 |
1622 |
卖出 |
| 09:44:33 |
304.68 |
32 |
1654 |
卖出 |
| 09:44:36 |
305.24 |
6 |
1660 |
买入 |
| 09:44:39 |
304.31 |
7 |
1667 |
卖出 |
| 09:44:42 |
304.32 |
1 |
1668 |
卖出 |
| 09:44:48 |
305.23 |
15 |
1683 |
买入 |
| 09:45:00 |
304.36 |
2 |
1685 |
卖出 |
| 09:45:03 |
304.32 |
4 |
1689 |
卖出 |
| 09:45:06 |
304.31 |
2 |
1691 |
买入 |
| 09:45:09 |
304.31 |
11 |
1702 |
买入 |
| 09:45:12 |
304.31 |
32 |
1734 |
卖出 |
| 09:45:15 |
304.31 |
1 |
1735 |
卖出 |
| 09:45:18 |
304.3 |
6 |
1741 |
卖出 |
| 09:45:21 |
304.37 |
2 |
1743 |
买入 |
| 09:45:24 |
304.89 |
5 |
1748 |
买入 |
| 09:45:36 |
304.4 |
6 |
1754 |
卖出 |
| 09:45:39 |
304.37 |
4 |
1758 |
卖出 |
| 09:45:42 |
304.36 |
6 |
1764 |
卖出 |
| 09:45:45 |
304.26 |
4 |
1768 |
卖出 |
| 09:45:48 |
304.2 |
2 |
1770 |
卖出 |
| 09:45:57 |
304.31 |
2 |
1772 |
买入 |
| 09:46:00 |
304.31 |
5 |
1777 |
买入 |
| 09:46:03 |
304.17 |
8 |
1785 |
卖出 |
| 09:46:06 |
304.18 |
4 |
1789 |
卖出 |
| 09:46:09 |
303.9 |
50 |
1839 |
卖出 |
| 09:46:12 |
303.99 |
2 |
1841 |
买入 |
| 09:46:21 |
303.51 |
2 |
1843 |
卖出 |
| 09:46:24 |
303.5 |
2 |
1845 |
卖出 |
| 09:46:30 |
303.5 |
2 |
1847 |
卖出 |
| 09:46:36 |
303.88 |
5 |
1852 |
买入 |
| 09:46:39 |
303.5 |
2 |
1854 |
卖出 |
| 09:46:42 |
303.5 |
3 |
1857 |
买入 |
| 09:46:45 |
303.49 |
2 |
1859 |
买入 |
| 09:46:54 |
303.5 |
4 |
1863 |
买入 |
| 09:46:57 |
303.19 |
6 |
1869 |
卖出 |
| 09:47:00 |
303.34 |
4 |
1873 |
卖出 |
| 09:47:09 |
303.34 |
6 |
1879 |
买入 |
| 09:47:12 |
303.2 |
2 |
1881 |
卖出 |
| 09:47:24 |
303.49 |
2 |
1883 |
买入 |
| 09:47:27 |
303.49 |
2 |
1885 |
买入 |
| 09:47:33 |
303.22 |
2 |
1887 |
卖出 |
| 09:47:36 |
303.49 |
5 |
1892 |
买入 |
| 09:47:42 |
303.21 |
4 |
1896 |
卖出 |
| 09:47:45 |
303.22 |
2 |
1898 |
买入 |
| 09:47:51 |
303.22 |
8 |
1906 |
买入 |
| 09:47:54 |
303.22 |
4 |
1910 |
卖出 |
| 09:47:57 |
303.22 |
4 |
1914 |
卖出 |
| 09:48:00 |
303 |
31 |
1945 |
卖出 |
| 09:48:03 |
303.22 |
2 |
1947 |
卖出 |
| 09:48:15 |
303.03 |
2 |
1949 |
卖出 |
| 09:48:18 |
303.02 |
2 |
1951 |
卖出 |
| 09:48:27 |
303.03 |
2 |
1953 |
卖出 |
| 09:48:30 |
303.26 |
2 |
1955 |
买入 |
| 09:48:42 |
303.46 |
4 |
1959 |
买入 |
| 09:48:45 |
303.34 |
7 |
1966 |
卖出 |
| 09:48:48 |
303.49 |
23 |
1989 |
买入 |
| 09:49:06 |
303.79 |
2 |
1991 |
买入 |
| 09:49:09 |
303.79 |
2 |
1993 |
买入 |
| 09:49:12 |
303.79 |
7 |
2000 |
买入 |
| 09:49:15 |
303.49 |
5 |
2005 |
卖出 |
| 09:49:18 |
303.83 |
2 |
2007 |
买入 |