柏楚电子[688188]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:26 |
196.01 |
4 |
4 |
集合竞价 |
| 09:16:50 |
196.01 |
4 |
4 |
集合竞价 |
| 09:17:50 |
198.73 |
0 |
0 |
集合竞价 |
| 09:24:20 |
197.6 |
2 |
2 |
集合竞价 |
| 09:24:47 |
197.6 |
2 |
2 |
集合竞价 |
| 09:24:56 |
197.6 |
13 |
13 |
集合竞价 |
| 09:24:59 |
197.6 |
15 |
15 |
集合竞价 |
| 09:25:02 |
198.73 |
24 |
39 |
买入 |
| 09:30:02 |
198.73 |
2 |
41 |
买入 |
| 09:30:05 |
197.6 |
11 |
52 |
卖出 |
| 09:30:11 |
198.73 |
35 |
87 |
买入 |
| 09:30:14 |
198.73 |
14 |
101 |
买入 |
| 09:30:17 |
198.36 |
52 |
153 |
卖出 |
| 09:30:23 |
198.75 |
2 |
155 |
卖出 |
| 09:30:26 |
199.5 |
13 |
168 |
卖出 |
| 09:30:29 |
200 |
39 |
207 |
买入 |
| 09:30:32 |
200 |
0 |
207 |
卖出 |
| 09:30:35 |
199.42 |
9 |
216 |
买入 |
| 09:30:38 |
201.2 |
26 |
242 |
买入 |
| 09:30:41 |
201 |
4 |
246 |
卖出 |
| 09:30:53 |
200.13 |
6 |
252 |
卖出 |
| 09:30:56 |
200.29 |
5 |
257 |
买入 |
| 09:30:59 |
200.21 |
10 |
267 |
买入 |
| 09:31:02 |
200.1 |
2 |
269 |
卖出 |
| 09:31:05 |
200.09 |
2 |
271 |
卖出 |
| 09:31:08 |
200.08 |
2 |
273 |
卖出 |
| 09:31:11 |
200.07 |
8 |
281 |
买入 |
| 09:31:14 |
200.2 |
17 |
298 |
买入 |
| 09:31:17 |
200.18 |
2 |
300 |
卖出 |
| 09:31:20 |
201 |
10 |
310 |
买入 |
| 09:31:23 |
201 |
2 |
312 |
买入 |
| 09:31:26 |
201 |
26 |
338 |
买入 |
| 09:31:29 |
201 |
1 |
339 |
买入 |
| 09:31:32 |
201.16 |
4 |
343 |
买入 |
| 09:31:38 |
201.58 |
19 |
362 |
买入 |
| 09:31:41 |
201.55 |
11 |
373 |
卖出 |
| 09:31:44 |
201.67 |
22 |
395 |
买入 |
| 09:31:47 |
201.68 |
4 |
399 |
买入 |
| 09:31:50 |
202 |
4 |
403 |
买入 |
| 09:31:53 |
202 |
6 |
409 |
买入 |
| 09:31:56 |
202.22 |
25 |
434 |
买入 |
| 09:31:59 |
202.3 |
8 |
442 |
买入 |
| 09:32:02 |
202.3 |
8 |
450 |
买入 |
| 09:32:05 |
202.29 |
5 |
455 |
卖出 |
| 09:32:08 |
202.03 |
10 |
465 |
卖出 |
| 09:32:11 |
201.7 |
2 |
467 |
卖出 |
| 09:32:17 |
201.56 |
5 |
472 |
卖出 |
| 09:32:20 |
201.26 |
2 |
474 |
卖出 |
| 09:32:23 |
201.63 |
4 |
478 |
买入 |
| 09:32:26 |
201.41 |
17 |
495 |
买入 |
| 09:32:29 |
201.09 |
4 |
499 |
买入 |
| 09:32:35 |
201.4 |
6 |
505 |
买入 |
| 09:32:41 |
200.8 |
26 |
531 |
卖出 |
| 09:32:44 |
200.73 |
19 |
550 |
卖出 |
| 09:32:50 |
200.57 |
2 |
552 |
卖出 |
| 09:32:53 |
200.7 |
3 |
555 |
买入 |
| 09:32:56 |
200.7 |
2 |
557 |
买入 |
| 09:32:59 |
200.7 |
2 |
559 |
买入 |
| 09:33:02 |
200.5 |
2 |
561 |
买入 |
| 09:33:05 |
200.31 |
8 |
569 |
卖出 |
| 09:33:08 |
200.67 |
6 |
575 |
买入 |
| 09:33:11 |
200.33 |
6 |
581 |
卖出 |
| 09:33:14 |
199.99 |
6 |
587 |
卖出 |
| 09:33:17 |
199.65 |
4 |
591 |
买入 |
| 09:33:23 |
199.98 |
2 |
593 |
买入 |
| 09:33:26 |
199.37 |
8 |
601 |
卖出 |
| 09:33:29 |
199.28 |
4 |
605 |
卖出 |
| 09:33:41 |
199.3 |
4 |
609 |
买入 |
| 09:33:44 |
198.98 |
2 |
611 |
卖出 |
| 09:33:47 |
199.29 |
4 |
615 |
买入 |
| 09:33:50 |
199.29 |
4 |
619 |
买入 |
| 09:33:53 |
199.28 |
4 |
623 |
买入 |
| 09:33:56 |
199.28 |
2 |
625 |
买入 |
| 09:34:05 |
199.28 |
4 |
629 |
买入 |
| 09:34:08 |
199.28 |
2 |
631 |
买入 |
| 09:34:14 |
198.03 |
19 |
650 |
卖出 |
| 09:34:17 |
198.93 |
5 |
655 |
买入 |
| 09:34:23 |
198.92 |
7 |
662 |
卖出 |
| 09:34:26 |
198.95 |
4 |
666 |
买入 |
| 09:34:29 |
198.86 |
2 |
668 |
买入 |
| 09:34:35 |
198.62 |
4 |
672 |
卖出 |
| 09:34:38 |
198.61 |
4 |
676 |
卖出 |
| 09:34:41 |
198.84 |
2 |
678 |
买入 |
| 09:34:47 |
198.84 |
2 |
680 |
买入 |
| 09:34:53 |
198.03 |
7 |
687 |
卖出 |
| 09:34:59 |
198.78 |
5 |
692 |
买入 |
| 09:35:05 |
198.67 |
2 |
694 |
买入 |
| 09:35:08 |
198.68 |
12 |
706 |
买入 |
| 09:35:11 |
198.68 |
4 |
710 |
卖出 |
| 09:35:14 |
198.62 |
3 |
713 |
卖出 |
| 09:35:20 |
198.61 |
4 |
717 |
卖出 |
| 09:35:26 |
198.35 |
19 |
736 |
卖出 |
| 09:35:35 |
198.61 |
4 |
740 |
买入 |
| 09:35:38 |
198.08 |
2 |
742 |
卖出 |
| 09:35:41 |
198.62 |
2 |
744 |
买入 |
| 09:35:44 |
198.62 |
4 |
748 |
买入 |
| 09:35:47 |
198.62 |
2 |
750 |
买入 |
| 09:35:50 |
198.61 |
4 |
754 |
买入 |
| 09:35:56 |
198.62 |
2 |
756 |
买入 |
| 09:35:59 |
198.36 |
4 |
760 |
卖出 |
| 09:36:02 |
198.62 |
4 |
764 |
买入 |
| 09:36:11 |
198.6 |
2 |
766 |
买入 |
| 09:36:14 |
198.29 |
4 |
770 |
卖出 |
| 09:36:17 |
198.2 |
2 |
772 |
买入 |
| 09:36:23 |
198.2 |
2 |
774 |
买入 |
| 09:36:38 |
198.2 |
9 |
783 |
买入 |
| 09:36:41 |
198.6 |
4 |
787 |
买入 |
| 09:36:47 |
198.6 |
4 |
791 |
买入 |
| 09:36:50 |
198.6 |
2 |
793 |
买入 |
| 09:36:53 |
198.7 |
2 |
795 |
买入 |
| 09:36:56 |
198.21 |
17 |
812 |
卖出 |
| 09:36:59 |
198.32 |
2 |
814 |
买入 |
| 09:37:05 |
198.31 |
2 |
816 |
买入 |
| 09:37:11 |
198.31 |
2 |
818 |
买入 |
| 09:37:14 |
198.32 |
4 |
822 |
买入 |
| 09:37:26 |
198.03 |
2 |
824 |
卖出 |
| 09:37:32 |
198.26 |
2 |
826 |
买入 |
| 09:37:38 |
198.32 |
16 |
842 |
买入 |
| 09:37:47 |
198.66 |
2 |
844 |
买入 |
| 09:37:50 |
198.66 |
2 |
846 |
买入 |
| 09:37:59 |
198.67 |
2 |
848 |
买入 |
| 09:38:11 |
198.27 |
6 |
854 |
卖出 |
| 09:38:14 |
198.27 |
16 |
870 |
卖出 |
| 09:38:26 |
198.59 |
4 |
874 |
买入 |
| 09:38:29 |
198.59 |
2 |
876 |
买入 |
| 09:38:35 |
198.59 |
4 |
880 |
买入 |
| 09:38:50 |
198.57 |
3 |
883 |
买入 |
| 09:38:53 |
198.48 |
0 |
883 |
买入 |
| 09:38:59 |
198.58 |
2 |
885 |
买入 |
| 09:39:05 |
198.57 |
2 |
887 |
买入 |
| 09:39:08 |
198.26 |
2 |
889 |
卖出 |
| 09:39:11 |
198.05 |
2 |
891 |
卖出 |
| 09:39:14 |
198.24 |
5 |
896 |
买入 |
| 09:39:17 |
198.54 |
6 |
902 |
买入 |
| 09:39:20 |
198.06 |
11 |
913 |
卖出 |
| 09:39:23 |
198.06 |
2 |
915 |
卖出 |
| 09:39:32 |
198.52 |
2 |
917 |
买入 |
| 09:39:38 |
198.52 |
2 |
919 |
买入 |
| 09:39:47 |
198.52 |
3 |
922 |
买入 |
| 09:40:08 |
198.08 |
2 |
924 |
卖出 |
| 09:40:11 |
198.39 |
2 |
926 |
买入 |
| 09:40:14 |
198.07 |
23 |
949 |
卖出 |
| 09:40:17 |
197.96 |
6 |
955 |
买入 |
| 09:40:20 |
197.8 |
7 |
962 |
卖出 |
| 09:40:23 |
197.8 |
0 |
962 |
买入 |
| 09:40:26 |
197.8 |
5 |
967 |
卖出 |
| 09:40:29 |
197.95 |
11 |
978 |
买入 |
| 09:40:32 |
198.38 |
8 |
986 |
买入 |
| 09:40:41 |
198.36 |
2 |
988 |
买入 |
| 09:40:56 |
198.36 |
4 |
992 |
买入 |
| 09:40:59 |
198.35 |
2 |
994 |
卖出 |
| 09:41:05 |
198.34 |
2 |
996 |
买入 |
| 09:41:11 |
198.34 |
2 |
998 |
买入 |
| 09:41:14 |
198.35 |
4 |
1002 |
买入 |
| 09:41:17 |
198.39 |
6 |
1008 |
买入 |
| 09:41:20 |
198.4 |
14 |
1022 |
买入 |
| 09:41:23 |
198.41 |
3 |
1025 |
卖出 |
| 09:41:29 |
198.68 |
2 |
1027 |
买入 |
| 09:41:32 |
198.7 |
3 |
1030 |
买入 |
| 09:41:35 |
198.77 |
2 |
1032 |
买入 |
| 09:41:38 |
199 |
14 |
1046 |
买入 |
| 09:41:41 |
199 |
9 |
1055 |
买入 |
| 09:41:59 |
199.02 |
7 |
1062 |
卖出 |
| 09:42:02 |
199 |
2 |
1064 |
买入 |
| 09:42:08 |
199.01 |
2 |
1066 |
买入 |
| 09:42:11 |
199 |
10 |
1076 |
卖出 |
| 09:42:14 |
199 |
3 |
1079 |
卖出 |
| 09:42:20 |
198.75 |
2 |
1081 |
卖出 |
| 09:42:23 |
198.72 |
2 |
1083 |
买入 |
| 09:42:32 |
198.23 |
2 |
1085 |
卖出 |
| 09:42:38 |
198.66 |
4 |
1089 |
买入 |
| 09:42:44 |
198.24 |
5 |
1094 |
卖出 |
| 09:42:53 |
198.24 |
10 |
1104 |
卖出 |
| 09:42:56 |
198.65 |
2 |
1106 |
买入 |
| 09:43:08 |
198.65 |
2 |
1108 |
买入 |
| 09:43:14 |
198.63 |
2 |
1110 |
买入 |
| 09:43:29 |
198.63 |
2 |
1112 |
买入 |
| 09:43:32 |
198.64 |
4 |
1116 |
买入 |
| 09:43:35 |
198.65 |
2 |
1118 |
买入 |
| 09:43:38 |
198.66 |
2 |
1120 |
买入 |
| 09:43:41 |
198.95 |
4 |
1124 |
买入 |
| 09:43:44 |
198.96 |
2 |
1126 |
买入 |
| 09:43:53 |
198.95 |
4 |
1130 |
买入 |
| 09:43:56 |
198.67 |
2 |
1132 |
卖出 |
| 09:44:02 |
198.95 |
2 |
1134 |
买入 |
| 09:44:05 |
198.95 |
3 |
1137 |
买入 |
| 09:44:08 |
198.95 |
4 |
1141 |
买入 |
| 09:44:20 |
198.91 |
2 |
1143 |
买入 |
| 09:44:44 |
198.96 |
2 |
1145 |
买入 |
| 09:44:53 |
198.91 |
4 |
1149 |
卖出 |
| 09:44:56 |
198.79 |
2 |
1151 |
卖出 |
| 09:45:08 |
198.94 |
2 |
1153 |
买入 |
| 09:45:20 |
198.94 |
2 |
1155 |
买入 |
| 09:45:23 |
198.96 |
2 |
1157 |
买入 |
| 09:45:26 |
199.02 |
4 |
1161 |
买入 |
| 09:45:29 |
199.03 |
6 |
1167 |
买入 |
| 09:45:32 |
198.66 |
2 |
1169 |
卖出 |
| 09:45:35 |
199.02 |
4 |
1173 |
买入 |
| 09:45:44 |
199.04 |
2 |
1175 |
买入 |
| 09:45:47 |
198.72 |
7 |
1182 |
卖出 |
| 09:45:53 |
198.86 |
2 |
1184 |
买入 |
| 09:46:02 |
198.61 |
6 |
1190 |
卖出 |
| 09:46:05 |
198.26 |
2 |
1192 |
卖出 |
| 09:46:14 |
198.87 |
3 |
1195 |
买入 |
| 09:46:17 |
198.88 |
2 |
1197 |
买入 |
| 09:46:26 |
198.25 |
6 |
1203 |
卖出 |
| 09:46:29 |
197.9 |
25 |
1228 |
卖出 |
| 09:46:32 |
197.9 |
0 |
1228 |
卖出 |
| 09:46:35 |
197.89 |
2 |
1230 |
买入 |
| 09:46:38 |
197.89 |
2 |
1232 |
买入 |
| 09:46:41 |
197.88 |
2 |
1234 |
买入 |
| 09:46:44 |
197.98 |
2 |
1236 |
买入 |
| 09:46:47 |
197.85 |
2 |
1238 |
卖出 |
| 09:46:50 |
197.99 |
2 |
1240 |
买入 |
| 09:47:05 |
197.98 |
8 |
1248 |
买入 |
| 09:47:08 |
197.31 |
2 |
1250 |
卖出 |
| 09:47:20 |
198.03 |
3 |
1253 |
买入 |
| 09:47:41 |
198 |
2 |
1255 |
买入 |
| 09:47:47 |
198 |
2 |
1257 |
买入 |
| 09:47:53 |
197.99 |
2 |
1259 |
买入 |
| 09:48:02 |
197.99 |
2 |
1261 |
买入 |
| 09:48:05 |
197.35 |
6 |
1267 |
卖出 |
| 09:48:08 |
197.99 |
2 |
1269 |
买入 |
| 09:48:14 |
197.35 |
4 |
1273 |
卖出 |
| 09:48:17 |
197.35 |
4 |
1277 |
卖出 |
| 09:48:20 |
197.36 |
2 |
1279 |
卖出 |
| 09:48:23 |
197.36 |
27 |
1306 |
卖出 |
| 09:48:26 |
197.36 |
15 |
1321 |
卖出 |
| 09:48:29 |
197.98 |
2 |
1323 |
买入 |
| 09:48:32 |
197.68 |
2 |
1325 |
卖出 |
| 09:48:38 |
197.68 |
2 |
1327 |
买入 |
| 09:48:44 |
197.31 |
10 |
1337 |
卖出 |
| 09:48:53 |
197.01 |
16 |
1353 |
卖出 |
| 09:48:56 |
197 |
7 |
1360 |
卖出 |
| 09:48:59 |
197.09 |
2 |
1362 |
买入 |
| 09:49:02 |
196.8 |
8 |
1370 |
卖出 |
| 09:49:05 |
196.6 |
6 |
1376 |
卖出 |
| 09:49:08 |
196.45 |
4 |
1380 |
卖出 |
| 09:49:17 |
196.45 |
2 |
1382 |
卖出 |
| 09:49:20 |
196.98 |
2 |
1384 |
买入 |
| 09:49:23 |
196.45 |
1 |
1385 |
卖出 |
| 09:49:29 |
196.16 |
2 |
1387 |
卖出 |
| 09:49:32 |
196.45 |
7 |
1394 |
买入 |
| 09:49:35 |
196.45 |
2 |
1396 |
买入 |
| 09:49:38 |
196.1 |
2 |
1398 |
卖出 |
| 09:49:44 |
196.45 |
2 |
1400 |
买入 |
| 09:49:50 |
196.45 |
2 |
1402 |
买入 |
| 09:49:56 |
196.12 |
6 |
1408 |
卖出 |
| 09:49:59 |
196.13 |
5 |
1413 |
买入 |
| 09:50:02 |
196.12 |
1 |
1414 |
买入 |
| 09:50:05 |
196.16 |
9 |
1423 |
卖出 |
| 09:50:08 |
196.69 |
2 |
1425 |
买入 |
| 09:50:11 |
196.67 |
4 |
1429 |
买入 |
| 09:50:23 |
196.26 |
14 |
1443 |
卖出 |
| 09:50:26 |
196.26 |
3 |
1446 |
卖出 |
| 09:50:32 |
196.67 |
2 |
1448 |
买入 |
| 09:50:38 |
196.67 |
13 |
1461 |
买入 |
| 09:50:41 |
196.58 |
4 |
1465 |
买入 |
| 09:50:56 |
196.81 |
2 |
1467 |
买入 |
| 09:51:08 |
196.82 |
5 |
1472 |
买入 |
| 09:51:14 |
196.8 |
2 |
1474 |
买入 |
| 09:51:23 |
196.82 |
2 |
1476 |
买入 |
| 09:51:26 |
196.81 |
2 |
1478 |
买入 |
| 09:51:32 |
196.35 |
2 |
1480 |
卖出 |
| 09:51:38 |
196.58 |
2 |
1482 |
买入 |
| 09:51:41 |
196.12 |
11 |
1493 |
卖出 |
| 09:51:44 |
196.05 |
9 |
1502 |
卖出 |
| 09:51:47 |
196.11 |
2 |
1504 |
买入 |
| 09:52:05 |
196.29 |
2 |
1506 |
买入 |
| 09:52:11 |
196.35 |
2 |
1508 |
买入 |
| 09:52:14 |
196.07 |
6 |
1514 |
卖出 |
| 09:52:17 |
196.07 |
4 |
1518 |
买入 |
| 09:52:23 |
196.57 |
10 |
1528 |
买入 |
| 09:52:26 |
196.56 |
2 |
1530 |
买入 |
| 09:52:29 |
196.57 |
4 |
1534 |
买入 |
| 09:52:50 |
196.04 |
5 |
1539 |
卖出 |
| 09:52:53 |
195.88 |
26 |
1565 |
卖出 |
| 09:53:02 |
195.88 |
2 |
1567 |
买入 |
| 09:53:05 |
195.7 |
2 |
1569 |
卖出 |
| 09:53:17 |
195.98 |
2 |
1571 |
买入 |
| 09:53:29 |
195.71 |
6 |
1577 |
卖出 |
| 09:53:32 |
196.02 |
14 |
1591 |
买入 |
| 09:53:44 |
196.02 |
2 |
1593 |
买入 |
| 09:53:50 |
196.03 |
2 |
1595 |
买入 |
| 09:53:53 |
196.05 |
1 |
1596 |
卖出 |
| 09:53:56 |
196.02 |
0 |
1596 |
买入 |
| 09:54:05 |
196 |
10 |
1606 |
卖出 |
| 09:54:23 |
196.82 |
4 |
1610 |
买入 |
| 09:54:38 |
196.36 |
17 |
1627 |
卖出 |
| 09:55:02 |
196.95 |
4 |
1631 |
买入 |
| 09:55:05 |
197.52 |
4 |
1635 |
买入 |
| 09:55:08 |
197.64 |
2 |
1637 |
买入 |
| 09:55:11 |
196.92 |
2 |
1639 |
卖出 |
| 09:55:14 |
196.92 |
6 |
1645 |
卖出 |
| 09:55:23 |
196.65 |
2 |
1647 |
卖出 |
| 09:55:26 |
196.78 |
6 |
1653 |
买入 |
| 09:55:32 |
196.76 |
8 |
1661 |
卖出 |
| 09:55:35 |
196.61 |
2 |
1663 |
卖出 |
| 09:56:02 |
196.72 |
6 |
1669 |
买入 |
| 09:56:08 |
196.71 |
3 |
1672 |
买入 |