昀冢科技[688260]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
15.04 |
4 |
4 |
卖出 |
| 09:30:11 |
15 |
38 |
42 |
卖出 |
| 09:30:14 |
15 |
19 |
61 |
买入 |
| 09:30:17 |
15 |
22 |
83 |
买入 |
| 09:30:20 |
14.94 |
47 |
130 |
卖出 |
| 09:30:23 |
14.94 |
44 |
174 |
买入 |
| 09:30:26 |
14.97 |
29 |
203 |
买入 |
| 09:30:29 |
14.99 |
110 |
313 |
买入 |
| 09:30:32 |
14.99 |
35 |
348 |
卖出 |
| 09:30:35 |
15.04 |
11 |
359 |
买入 |
| 09:30:38 |
15.04 |
12 |
371 |
买入 |
| 09:30:41 |
15 |
20 |
391 |
卖出 |
| 09:30:44 |
14.99 |
3 |
394 |
卖出 |
| 09:30:47 |
15.03 |
12 |
406 |
买入 |
| 09:30:50 |
15.03 |
5 |
411 |
卖出 |
| 09:30:56 |
14.94 |
18 |
429 |
卖出 |
| 09:30:59 |
14.94 |
4 |
433 |
卖出 |
| 09:31:02 |
14.94 |
12 |
445 |
买入 |
| 09:31:05 |
14.94 |
1 |
446 |
卖出 |
| 09:31:08 |
14.98 |
40 |
486 |
买入 |
| 09:31:11 |
14.99 |
40 |
526 |
买入 |
| 09:31:14 |
15 |
24 |
550 |
买入 |
| 09:31:20 |
15.01 |
14 |
564 |
卖出 |
| 09:31:23 |
15.07 |
2 |
566 |
买入 |
| 09:31:32 |
15.07 |
2 |
568 |
买入 |
| 09:31:38 |
15.03 |
3 |
571 |
卖出 |
| 09:31:41 |
14.98 |
135 |
706 |
卖出 |
| 09:31:44 |
14.98 |
2 |
708 |
买入 |
| 09:31:47 |
15.01 |
32 |
740 |
买入 |
| 09:31:50 |
14.98 |
2 |
742 |
卖出 |
| 09:31:53 |
15.01 |
24 |
766 |
买入 |
| 09:31:56 |
14.99 |
6 |
772 |
卖出 |
| 09:31:59 |
14.99 |
0 |
772 |
买入 |
| 09:32:23 |
15.09 |
6 |
778 |
买入 |
| 09:32:53 |
15.01 |
26 |
804 |
卖出 |
| 09:32:56 |
15.01 |
9 |
813 |
卖出 |
| 09:33:08 |
15.04 |
8 |
821 |
买入 |
| 09:33:20 |
14.99 |
2 |
823 |
卖出 |
| 09:33:23 |
15.02 |
2 |
825 |
卖出 |
| 09:33:29 |
14.99 |
2 |
827 |
卖出 |
| 09:33:56 |
14.96 |
2 |
829 |
卖出 |
| 09:34:53 |
15.02 |
2 |
831 |
买入 |
| 09:34:56 |
15.03 |
14 |
845 |
买入 |
| 09:34:59 |
15.03 |
5 |
850 |
买入 |
| 09:35:23 |
15.11 |
32 |
882 |
买入 |
| 09:35:38 |
15.11 |
2 |
884 |
买入 |
| 09:35:53 |
15.14 |
7 |
891 |
买入 |
| 09:36:02 |
15.09 |
10 |
901 |
卖出 |
| 09:36:08 |
15.09 |
2 |
903 |
卖出 |
| 09:36:11 |
15.08 |
2 |
905 |
卖出 |
| 09:36:14 |
15.08 |
3 |
908 |
卖出 |
| 09:36:50 |
15.09 |
2 |
910 |
卖出 |
| 09:36:53 |
15.09 |
4 |
914 |
卖出 |
| 09:36:59 |
15.12 |
2 |
916 |
买入 |
| 09:37:20 |
15.13 |
5 |
921 |
买入 |
| 09:37:29 |
15.13 |
1 |
922 |
卖出 |
| 09:37:38 |
15.18 |
8 |
930 |
买入 |
| 09:37:41 |
15.19 |
3 |
933 |
买入 |
| 09:37:44 |
15.18 |
2 |
935 |
买入 |
| 09:38:11 |
15.15 |
8 |
943 |
卖出 |
| 09:38:17 |
15.12 |
16 |
959 |
卖出 |
| 09:38:23 |
15.12 |
4 |
963 |
买入 |
| 09:38:35 |
15.14 |
2 |
965 |
买入 |
| 09:38:41 |
15.14 |
2 |
967 |
卖出 |
| 09:39:17 |
15.18 |
2 |
969 |
买入 |
| 09:39:20 |
15.2 |
2 |
971 |
买入 |
| 09:40:11 |
15.2 |
4 |
975 |
卖出 |
| 09:40:14 |
15.21 |
18 |
993 |
卖出 |
| 09:40:56 |
15.21 |
2 |
995 |
卖出 |
| 09:41:05 |
15.17 |
5 |
1000 |
卖出 |
| 09:41:08 |
15.13 |
143 |
1143 |
卖出 |
| 09:41:11 |
15.12 |
14 |
1157 |
卖出 |
| 09:41:14 |
15.14 |
5 |
1162 |
买入 |
| 09:41:20 |
15.14 |
4 |
1166 |
卖出 |
| 09:41:23 |
15.13 |
24 |
1190 |
卖出 |
| 09:41:26 |
15.14 |
11 |
1201 |
买入 |
| 09:41:47 |
15.13 |
2 |
1203 |
卖出 |
| 09:41:53 |
15.12 |
16 |
1219 |
卖出 |
| 09:41:56 |
15.12 |
8 |
1227 |
买入 |
| 09:42:02 |
15.12 |
17 |
1244 |
卖出 |
| 09:42:05 |
15.11 |
17 |
1261 |
卖出 |
| 09:42:08 |
15.15 |
4 |
1265 |
买入 |
| 09:42:14 |
15.14 |
7 |
1272 |
卖出 |
| 09:42:32 |
15.16 |
2 |
1274 |
买入 |
| 09:42:35 |
15.16 |
6 |
1280 |
买入 |
| 09:42:38 |
15.14 |
4 |
1284 |
卖出 |
| 09:44:29 |
15.16 |
37 |
1321 |
卖出 |
| 09:44:32 |
15.14 |
28 |
1349 |
卖出 |
| 09:44:38 |
15.13 |
8 |
1357 |
买入 |
| 09:44:41 |
15.14 |
10 |
1367 |
卖出 |
| 09:44:44 |
15.14 |
1 |
1368 |
买入 |
| 09:44:47 |
15.15 |
22 |
1390 |
买入 |
| 09:44:50 |
15.15 |
19 |
1409 |
卖出 |
| 09:45:05 |
15.12 |
2 |
1411 |
卖出 |
| 09:45:14 |
15.1 |
4 |
1415 |
卖出 |
| 09:45:20 |
15.08 |
24 |
1439 |
卖出 |
| 09:45:35 |
15.09 |
7 |
1446 |
卖出 |
| 09:45:38 |
15.05 |
2 |
1448 |
卖出 |
| 09:45:47 |
15.08 |
14 |
1462 |
卖出 |
| 09:45:50 |
15.09 |
13 |
1475 |
卖出 |
| 09:45:53 |
15.11 |
5 |
1480 |
买入 |
| 09:45:56 |
15.11 |
17 |
1497 |
买入 |
| 09:45:59 |
15.11 |
8 |
1505 |
卖出 |
| 09:46:02 |
15.11 |
40 |
1545 |
卖出 |
| 09:46:14 |
15.11 |
6 |
1551 |
买入 |
| 09:46:35 |
15.08 |
22 |
1573 |
卖出 |
| 09:47:14 |
15.07 |
19 |
1592 |
买入 |
| 09:47:23 |
15.1 |
2 |
1594 |
买入 |
| 09:47:41 |
15.1 |
2 |
1596 |
买入 |
| 09:47:44 |
15.1 |
9 |
1605 |
买入 |
| 09:47:47 |
15.06 |
2 |
1607 |
卖出 |
| 09:47:56 |
15.05 |
13 |
1620 |
卖出 |
| 09:48:02 |
15.1 |
2 |
1622 |
买入 |
| 09:48:44 |
15.05 |
2 |
1624 |
卖出 |
| 09:49:23 |
15.05 |
2 |
1626 |
卖出 |
| 09:49:26 |
15.05 |
12 |
1638 |
卖出 |
| 09:49:53 |
15.02 |
2 |
1640 |
卖出 |
| 09:49:56 |
15.04 |
2 |
1642 |
买入 |
| 09:49:59 |
15.04 |
16 |
1658 |
卖出 |
| 09:50:23 |
15.05 |
13 |
1671 |
买入 |
| 09:50:26 |
15.05 |
0 |
1671 |
买入 |
| 09:51:41 |
15.02 |
2 |
1673 |
卖出 |
| 09:51:59 |
15.08 |
14 |
1687 |
买入 |
| 09:52:23 |
15.09 |
8 |
1695 |
买入 |
| 09:52:26 |
15.09 |
8 |
1703 |
卖出 |
| 09:52:29 |
15.1 |
2 |
1705 |
买入 |
| 09:52:41 |
15.09 |
4 |
1709 |
卖出 |
| 09:52:56 |
15.02 |
7 |
1716 |
卖出 |
| 09:53:14 |
15.04 |
9 |
1725 |
卖出 |
| 09:53:32 |
15.06 |
2 |
1727 |
买入 |
| 09:53:35 |
15.05 |
2 |
1729 |
买入 |
| 09:54:14 |
15.05 |
2 |
1731 |
卖出 |
| 09:54:29 |
15.04 |
3 |
1734 |
卖出 |
| 09:54:32 |
15.05 |
4 |
1738 |
买入 |
| 09:55:17 |
15.08 |
16 |
1754 |
卖出 |
| 09:55:38 |
15.09 |
2 |
1756 |
买入 |
| 09:55:59 |
15.09 |
6 |
1762 |
买入 |
| 09:56:02 |
15.09 |
4 |
1766 |
卖出 |
| 09:57:08 |
15.05 |
4 |
1770 |
卖出 |
| 09:57:11 |
15.05 |
4 |
1774 |
卖出 |
| 09:57:20 |
15.06 |
3 |
1777 |
卖出 |
| 09:57:23 |
15.05 |
4 |
1781 |
卖出 |
| 09:57:38 |
15.06 |
2 |
1783 |
买入 |
| 09:58:05 |
15.05 |
27 |
1810 |
卖出 |
| 09:58:11 |
15.03 |
12 |
1822 |
卖出 |
| 09:58:14 |
15.05 |
9 |
1831 |
买入 |
| 09:58:17 |
15.05 |
2 |
1833 |
买入 |
| 09:58:44 |
15.04 |
5 |
1838 |
卖出 |
| 09:58:47 |
15.04 |
4 |
1842 |
卖出 |
| 09:58:50 |
15.04 |
4 |
1846 |
卖出 |
| 09:58:53 |
15.04 |
2 |
1848 |
卖出 |
| 09:58:56 |
15.04 |
4 |
1852 |
卖出 |
| 09:58:59 |
15.02 |
53 |
1905 |
卖出 |
| 09:59:02 |
15.02 |
4 |
1909 |
卖出 |
| 09:59:05 |
15.04 |
20 |
1929 |
买入 |
| 09:59:08 |
15.02 |
6 |
1935 |
卖出 |
| 09:59:35 |
15.04 |
2 |
1937 |
卖出 |
| 09:59:47 |
15.04 |
6 |
1943 |
买入 |
| 09:59:56 |
15.04 |
1 |
1944 |
买入 |
| 10:00:03 |
15.04 |
2 |
1946 |
卖出 |
| 10:00:08 |
15.06 |
18 |
1964 |
买入 |
| 10:00:23 |
15.06 |
10 |
1974 |
买入 |
| 10:00:44 |
15.06 |
2 |
1976 |
买入 |
| 10:01:59 |
15.04 |
0 |
1976 |
卖出 |
| 10:02:02 |
15.03 |
10 |
1986 |
买入 |
| 10:02:20 |
15.03 |
4 |
1990 |
买入 |
| 10:02:23 |
15.03 |
2 |
1992 |
卖出 |
| 10:02:44 |
15.01 |
5 |
1997 |
卖出 |
| 10:02:50 |
15.01 |
17 |
2014 |
卖出 |
| 10:03:08 |
15 |
4 |
2018 |
卖出 |
| 10:03:11 |
15.03 |
2 |
2020 |
买入 |
| 10:03:29 |
15.04 |
2 |
2022 |
买入 |
| 10:03:32 |
15.05 |
2 |
2024 |
买入 |
| 10:04:23 |
15.05 |
3 |
2027 |
买入 |
| 10:04:35 |
15.06 |
2 |
2029 |
买入 |
| 10:04:41 |
15.09 |
2 |
2031 |
买入 |
| 10:04:44 |
15.09 |
2 |
2033 |
买入 |
| 10:05:38 |
15.1 |
18 |
2051 |
买入 |
| 10:05:59 |
15.11 |
2 |
2053 |
买入 |
| 10:06:02 |
15.17 |
8 |
2061 |
买入 |
| 10:06:20 |
15.2 |
2 |
2063 |
买入 |
| 10:08:20 |
15.2 |
103 |
2166 |
买入 |
| 10:08:23 |
15.21 |
28 |
2194 |
买入 |
| 10:08:29 |
15.2 |
2 |
2196 |
卖出 |
| 10:08:35 |
15.2 |
5 |
2201 |
卖出 |
| 10:08:38 |
15.2 |
0 |
2201 |
卖出 |
| 10:10:05 |
15.48 |
200 |
2401 |
买入 |
| 10:10:44 |
15.24 |
10 |
2411 |
买入 |
| 10:10:47 |
15.24 |
2 |
2413 |
买入 |
| 10:10:56 |
15.23 |
3 |
2416 |
买入 |
| 10:11:02 |
15.21 |
166 |
2582 |
卖出 |
| 10:11:08 |
15.27 |
6 |
2588 |
买入 |
| 10:11:14 |
15.28 |
35 |
2623 |
买入 |
| 10:11:17 |
15.28 |
8 |
2631 |
买入 |
| 10:11:23 |
15.25 |
20 |
2651 |
卖出 |
| 10:11:26 |
15.47 |
300 |
2951 |
买入 |
| 10:11:29 |
15.37 |
11 |
2962 |
卖出 |
| 10:11:32 |
15.3 |
2 |
2964 |
卖出 |
| 10:11:47 |
15.25 |
42 |
3006 |
卖出 |
| 10:11:50 |
15.25 |
26 |
3032 |
买入 |
| 10:12:08 |
15.24 |
23 |
3055 |
卖出 |
| 10:12:17 |
15.2 |
2 |
3057 |
卖出 |
| 10:12:20 |
15.17 |
4 |
3061 |
卖出 |
| 10:12:26 |
15.16 |
2 |
3063 |
卖出 |
| 10:12:32 |
15.15 |
8 |
3071 |
卖出 |
| 10:12:35 |
15.14 |
16 |
3087 |
买入 |
| 10:12:38 |
15.15 |
7 |
3094 |
买入 |
| 10:12:41 |
15.13 |
303 |
3397 |
卖出 |
| 10:12:44 |
15.13 |
20 |
3417 |
买入 |
| 10:12:47 |
15.13 |
8 |
3425 |
买入 |
| 10:12:50 |
15.13 |
5 |
3430 |
买入 |
| 10:12:53 |
15.13 |
6 |
3436 |
买入 |
| 10:12:59 |
15.13 |
4 |
3440 |
卖出 |
| 10:13:02 |
15.13 |
34 |
3474 |
买入 |
| 10:13:05 |
15.12 |
10 |
3484 |
卖出 |
| 10:13:08 |
15.12 |
80 |
3564 |
买入 |
| 10:13:11 |
15.14 |
2 |
3566 |
买入 |
| 10:13:14 |
15.15 |
7 |
3573 |
卖出 |
| 10:14:02 |
15.23 |
100 |
3673 |
买入 |
| 10:14:11 |
15.22 |
2 |
3675 |
买入 |
| 10:14:14 |
15.31 |
103 |
3778 |
买入 |
| 10:14:29 |
15.45 |
700 |
4478 |
买入 |
| 10:14:35 |
15.35 |
4 |
4482 |
卖出 |
| 10:14:38 |
15.35 |
4 |
4486 |
卖出 |
| 10:14:41 |
15.35 |
4 |
4490 |
卖出 |
| 10:14:44 |
15.39 |
40 |
4530 |
买入 |
| 10:14:53 |
15.33 |
24 |
4554 |
卖出 |
| 10:14:56 |
15.33 |
4 |
4558 |
买入 |
| 10:15:14 |
15.23 |
54 |
4612 |
卖出 |
| 10:15:17 |
15.24 |
14 |
4626 |
卖出 |
| 10:15:20 |
15.27 |
50 |
4676 |
买入 |
| 10:15:26 |
15.26 |
2 |
4678 |
买入 |
| 10:15:29 |
15.26 |
4 |
4682 |
买入 |
| 10:15:56 |
15.27 |
15 |
4697 |
买入 |
| 10:15:59 |
15.27 |
2 |
4699 |
买入 |
| 10:16:11 |
15.26 |
10 |
4709 |
卖出 |
| 10:16:14 |
15.25 |
2 |
4711 |
卖出 |
| 10:16:17 |
15.24 |
2 |
4713 |
买入 |
| 10:16:26 |
15.24 |
5 |
4718 |
买入 |
| 10:16:38 |
15.22 |
24 |
4742 |
卖出 |
| 10:16:44 |
15.19 |
30 |
4772 |
卖出 |
| 10:16:47 |
15.19 |
6 |
4778 |
买入 |
| 10:16:53 |
15.21 |
2 |
4780 |
买入 |
| 10:16:56 |
15.19 |
2 |
4782 |
卖出 |
| 10:17:05 |
15.1 |
94 |
4876 |
卖出 |
| 10:17:08 |
15.16 |
36 |
4912 |
买入 |
| 10:17:11 |
15.17 |
52 |
4964 |
买入 |
| 10:17:14 |
15.18 |
4 |
4968 |
买入 |
| 10:17:17 |
15.18 |
7 |
4975 |
买入 |
| 10:17:32 |
15.18 |
32 |
5007 |
买入 |
| 10:17:47 |
15.18 |
6 |
5013 |
买入 |
| 10:18:38 |
15.18 |
2 |
5015 |
卖出 |
| 10:19:20 |
15.17 |
15 |
5030 |
卖出 |
| 10:19:23 |
15.16 |
4 |
5034 |
卖出 |
| 10:19:29 |
15.16 |
3 |
5037 |
买入 |
| 10:19:32 |
15.14 |
5 |
5042 |
卖出 |
| 10:19:50 |
15.19 |
36 |
5078 |
买入 |
| 10:19:53 |
15.19 |
0 |
5078 |
买入 |
| 10:19:56 |
15.2 |
1 |
5079 |
卖出 |
| 10:20:02 |
15.18 |
40 |
5119 |
卖出 |
| 10:20:26 |
15.17 |
2 |
5121 |
卖出 |
| 10:21:02 |
15.14 |
4 |
5125 |
卖出 |
| 10:22:11 |
15.19 |
2 |
5127 |
买入 |
| 10:22:14 |
15.19 |
0 |
5127 |
卖出 |
| 10:22:17 |
15.2 |
2 |
5129 |
买入 |
| 10:22:20 |
15.2 |
10 |
5139 |
买入 |
| 10:22:35 |
15.17 |
20 |
5159 |
卖出 |
| 10:22:50 |
15.22 |
4 |
5163 |
买入 |
| 10:22:53 |
15.22 |
22 |
5185 |
买入 |
| 10:22:59 |
15.28 |
4 |
5189 |
买入 |
| 10:23:02 |
15.28 |
1 |
5190 |
买入 |
| 10:23:05 |
15.28 |
11 |
5201 |
卖出 |
| 10:23:11 |
15.24 |
20 |
5221 |
卖出 |
| 10:23:26 |
15.22 |
400 |
5621 |
卖出 |
| 10:23:32 |
15.21 |
2 |
5623 |
卖出 |
| 10:24:17 |
15.2 |
2 |
5625 |
卖出 |
| 10:24:29 |
15.21 |
6 |
5631 |
买入 |
| 10:24:35 |
15.22 |
22 |
5653 |
买入 |
| 10:25:23 |
15.22 |
4 |
5657 |
买入 |
| 10:25:38 |
15.22 |
76 |
5733 |
买入 |
| 10:25:41 |
15.2 |
50 |
5783 |
卖出 |
| 10:26:11 |
15 |
500 |
6283 |
卖出 |
| 10:26:14 |
15.15 |
8 |
6291 |
买入 |
| 10:26:35 |
15.24 |
2 |
6293 |
买入 |
| 10:27:08 |
15.22 |
2 |
6295 |
买入 |
| 10:27:11 |
15.17 |
2 |
6297 |
卖出 |
| 10:27:14 |
15.17 |
18 |
6315 |
卖出 |
| 10:28:08 |
15.2 |
14 |
6329 |
买入 |
| 10:28:17 |
15.18 |
2 |
6331 |
卖出 |
| 10:28:41 |
15.15 |
10 |
6341 |
卖出 |
| 10:28:50 |
15.14 |
2 |
6343 |
卖出 |
| 10:29:08 |
15.19 |
2 |
6345 |
买入 |
| 10:29:17 |
15.15 |
2 |
6347 |
卖出 |
| 10:29:44 |
15.19 |
2 |
6349 |
买入 |
| 10:29:47 |
15.04 |
750 |
7099 |
卖出 |
| 10:30:05 |
15.18 |
2 |
7101 |
买入 |
| 10:30:08 |
15.19 |
40 |
7141 |
买入 |
| 10:30:11 |
15.19 |
7 |
7148 |
买入 |
| 10:30:14 |
15.17 |
8 |
7156 |
卖出 |
| 10:30:26 |
15.22 |
98 |
7254 |
买入 |