康拓医疗[688314]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:06 |
36.06 |
2 |
2 |
集合竞价 |
09:17:12 |
36.4 |
0 |
0 |
集合竞价 |
09:23:24 |
36 |
10 |
10 |
集合竞价 |
09:23:27 |
36 |
11 |
11 |
集合竞价 |
09:24:00 |
36.01 |
11 |
11 |
集合竞价 |
09:24:15 |
36.02 |
11 |
11 |
集合竞价 |
09:25:00 |
36.12 |
11 |
11 |
集合竞价 |
09:25:03 |
36.12 |
11 |
22 |
卖出 |
09:30:12 |
36.13 |
4 |
26 |
卖出 |
09:30:15 |
36.13 |
8 |
34 |
卖出 |
09:30:24 |
36.14 |
16 |
50 |
卖出 |
09:30:27 |
36.4 |
16 |
66 |
买入 |
09:30:30 |
36.4 |
18 |
84 |
买入 |
09:30:33 |
36.4 |
40 |
124 |
买入 |
09:30:39 |
36.4 |
6 |
130 |
买入 |
09:30:45 |
36.4 |
4 |
134 |
买入 |
09:30:57 |
36.37 |
11 |
145 |
买入 |
09:31:00 |
36.37 |
2 |
147 |
买入 |
09:31:03 |
36.22 |
8 |
155 |
卖出 |
09:31:06 |
36.22 |
2 |
157 |
卖出 |
09:31:09 |
36.22 |
8 |
165 |
买入 |
09:31:21 |
36.37 |
0 |
165 |
买入 |
09:31:24 |
36.4 |
227 |
392 |
买入 |
09:31:27 |
36.54 |
6 |
398 |
买入 |
09:32:00 |
36.58 |
5 |
403 |
卖出 |
09:32:09 |
36.57 |
4 |
407 |
卖出 |
09:32:18 |
36.57 |
0 |
407 |
买入 |
09:32:21 |
36.57 |
1 |
408 |
卖出 |
09:32:54 |
36.57 |
2 |
410 |
卖出 |
09:32:57 |
36.57 |
1 |
411 |
卖出 |
09:33:00 |
36.54 |
4 |
415 |
卖出 |
09:33:09 |
36.57 |
2 |
417 |
买入 |
09:33:27 |
36.41 |
11 |
428 |
卖出 |
09:33:36 |
36.56 |
2 |
430 |
卖出 |
09:33:45 |
36.56 |
2 |
432 |
买入 |
09:33:48 |
36.56 |
2 |
434 |
买入 |
09:34:15 |
36.43 |
49 |
483 |
卖出 |
09:34:18 |
36.43 |
7 |
490 |
买入 |
09:34:21 |
36.44 |
3 |
493 |
卖出 |
09:34:57 |
36.45 |
2 |
495 |
卖出 |
09:35:15 |
36.48 |
2 |
497 |
卖出 |
09:36:00 |
36.66 |
46 |
543 |
买入 |
09:36:36 |
36.9 |
30 |
573 |
买入 |
09:36:39 |
37.11 |
68 |
641 |
买入 |
09:36:48 |
37.08 |
10 |
651 |
买入 |
09:36:51 |
37.03 |
2 |
653 |
卖出 |
09:36:57 |
37.06 |
29 |
682 |
买入 |
09:37:00 |
37.06 |
0 |
682 |
卖出 |
09:37:09 |
36.77 |
11 |
693 |
卖出 |
09:37:18 |
36.79 |
2 |
695 |
买入 |
09:37:33 |
36.98 |
18 |
713 |
买入 |
09:37:51 |
36.97 |
1 |
714 |
卖出 |
09:37:54 |
37.13 |
20 |
734 |
买入 |
09:38:12 |
37.15 |
75 |
809 |
买入 |
09:38:18 |
37.02 |
2 |
811 |
卖出 |
09:38:27 |
37.39 |
20 |
831 |
买入 |
09:38:57 |
37.32 |
14 |
845 |
卖出 |
09:39:06 |
37.37 |
26 |
871 |
买入 |
09:39:12 |
37.37 |
4 |
875 |
买入 |
09:39:15 |
37.38 |
14 |
889 |
买入 |
09:39:24 |
37.36 |
29 |
918 |
买入 |
09:39:27 |
37.36 |
8 |
926 |
卖出 |
09:39:39 |
37.29 |
14 |
940 |
卖出 |
09:39:42 |
37.29 |
7 |
947 |
卖出 |
09:39:45 |
37.28 |
0 |
947 |
卖出 |
09:40:06 |
37.07 |
12 |
959 |
卖出 |
09:40:09 |
37.08 |
9 |
968 |
卖出 |
09:40:15 |
37.12 |
8 |
976 |
买入 |
09:40:21 |
37.24 |
2 |
978 |
买入 |
09:40:24 |
37.26 |
2 |
980 |
买入 |
09:40:27 |
37.29 |
4 |
984 |
买入 |
09:40:36 |
37.29 |
7 |
991 |
卖出 |
09:40:39 |
37.29 |
3 |
994 |
卖出 |
09:40:42 |
37.11 |
2 |
996 |
卖出 |
09:40:51 |
37.25 |
5 |
1001 |
卖出 |
09:41:00 |
37.26 |
12 |
1013 |
卖出 |
09:41:03 |
37.27 |
11 |
1024 |
卖出 |
09:41:06 |
37.27 |
0 |
1024 |
卖出 |
09:41:09 |
37.32 |
16 |
1040 |
买入 |
09:41:12 |
37.32 |
2 |
1042 |
买入 |
09:41:30 |
37.33 |
18 |
1060 |
买入 |
09:41:36 |
37.18 |
0 |
1060 |
卖出 |
09:41:54 |
37.18 |
12 |
1072 |
卖出 |
09:42:06 |
37.19 |
2 |
1074 |
卖出 |
09:42:21 |
37.2 |
8 |
1082 |
卖出 |
09:42:24 |
37.21 |
10 |
1092 |
买入 |
09:42:27 |
37.21 |
2 |
1094 |
卖出 |
09:42:57 |
37.21 |
2 |
1096 |
卖出 |
09:43:00 |
37.21 |
17 |
1113 |
卖出 |
09:43:03 |
37.2 |
1 |
1114 |
买入 |
09:43:09 |
37.22 |
2 |
1116 |
卖出 |
09:43:42 |
37.22 |
13 |
1129 |
卖出 |
09:43:45 |
37.22 |
10 |
1139 |
买入 |
09:43:48 |
37.22 |
2 |
1141 |
买入 |
09:43:51 |
37.23 |
3 |
1144 |
卖出 |
09:43:54 |
37.23 |
18 |
1162 |
卖出 |
09:44:03 |
37.23 |
13 |
1175 |
卖出 |
09:44:06 |
37.24 |
7 |
1182 |
卖出 |
09:44:18 |
37.23 |
4 |
1186 |
卖出 |
09:44:21 |
37.23 |
4 |
1190 |
卖出 |
09:44:33 |
37.23 |
25 |
1215 |
卖出 |
09:44:48 |
37.24 |
1 |
1216 |
卖出 |
09:44:54 |
37.24 |
13 |
1229 |
买入 |
09:44:57 |
37.28 |
2 |
1231 |
买入 |
09:45:12 |
37.24 |
2 |
1233 |
卖出 |
09:45:15 |
37.24 |
5 |
1238 |
买入 |
09:45:18 |
37.28 |
10 |
1248 |
买入 |
09:45:48 |
37.28 |
8 |
1256 |
买入 |
09:45:51 |
37.24 |
2 |
1258 |
卖出 |
09:46:00 |
37.28 |
3 |
1261 |
买入 |
09:46:03 |
37.32 |
72 |
1333 |
买入 |
09:46:06 |
37.37 |
26 |
1359 |
买入 |
09:46:09 |
37.37 |
2 |
1361 |
买入 |
09:46:12 |
37.37 |
1 |
1362 |
买入 |
09:46:15 |
37.38 |
11 |
1373 |
买入 |
09:46:36 |
37.39 |
4 |
1377 |
买入 |
09:46:54 |
37.44 |
3 |
1380 |
买入 |
09:47:03 |
37.38 |
4 |
1384 |
卖出 |
09:47:21 |
37.5 |
39 |
1423 |
买入 |
09:47:24 |
37.5 |
6 |
1429 |
买入 |
09:47:30 |
37.53 |
5 |
1434 |
买入 |
09:47:45 |
37.5 |
10 |
1444 |
卖出 |
09:47:57 |
37.4 |
10 |
1454 |
卖出 |
09:48:09 |
37.42 |
2 |
1456 |
卖出 |
09:48:12 |
37.4 |
28 |
1484 |
卖出 |
09:48:15 |
37.4 |
16 |
1500 |
卖出 |
09:48:18 |
37.4 |
9 |
1509 |
买入 |
09:48:21 |
37.4 |
5 |
1514 |
买入 |
09:48:27 |
37.41 |
2 |
1516 |
卖出 |
09:48:30 |
37.41 |
2 |
1518 |
卖出 |
09:48:33 |
37.42 |
13 |
1531 |
买入 |
09:48:36 |
37.42 |
35 |
1566 |
买入 |
09:48:39 |
37.49 |
2 |
1568 |
买入 |
09:48:42 |
37.5 |
16 |
1584 |
买入 |
09:48:45 |
37.53 |
6 |
1590 |
买入 |
09:48:51 |
37.5 |
10 |
1600 |
买入 |
09:49:09 |
37.5 |
12 |
1612 |
买入 |
09:49:12 |
37.63 |
43 |
1655 |
买入 |
09:49:18 |
37.5 |
6 |
1661 |
卖出 |
09:50:03 |
37.63 |
0 |
1661 |
买入 |
09:50:21 |
37.5 |
2 |
1663 |
卖出 |
09:50:30 |
37.5 |
5 |
1668 |
卖出 |
09:50:36 |
37.5 |
16 |
1684 |
卖出 |
09:50:51 |
37.5 |
5 |
1689 |
卖出 |
09:51:24 |
37.6 |
8 |
1697 |
买入 |
09:51:30 |
37.5 |
0 |
1697 |
卖出 |
09:52:00 |
37.5 |
4 |
1701 |
买入 |
09:52:21 |
37.53 |
10 |
1711 |
买入 |
09:52:30 |
37.51 |
2 |
1713 |
卖出 |
09:52:33 |
37.53 |
52 |
1765 |
买入 |
09:52:36 |
37.6 |
30 |
1795 |
买入 |
09:52:48 |
37.61 |
2 |
1797 |
卖出 |
09:52:51 |
37.61 |
2 |
1799 |
卖出 |
09:52:57 |
37.61 |
10 |
1809 |
卖出 |
09:53:03 |
37.61 |
14 |
1823 |
卖出 |
09:53:06 |
37.63 |
2 |
1825 |
卖出 |
09:53:12 |
37.66 |
5 |
1830 |
买入 |
09:53:15 |
37.63 |
2 |
1832 |
卖出 |
09:53:18 |
37.64 |
5 |
1837 |
买入 |
09:53:45 |
37.64 |
4 |
1841 |
卖出 |
09:53:48 |
37.64 |
0 |
1841 |
买入 |
09:53:54 |
37.66 |
1 |
1842 |
买入 |
09:54:00 |
37.65 |
2 |
1844 |
卖出 |
09:54:06 |
37.65 |
9 |
1853 |
卖出 |
09:54:09 |
37.7 |
19 |
1872 |
买入 |
09:54:27 |
37.7 |
13 |
1885 |
买入 |
09:54:39 |
37.8 |
2 |
1887 |
买入 |
09:54:42 |
37.72 |
2 |
1889 |
卖出 |
09:54:45 |
37.8 |
7 |
1896 |
买入 |
09:54:48 |
37.87 |
41 |
1937 |
买入 |
09:54:51 |
37.9 |
89 |
2026 |
买入 |
09:55:00 |
37.98 |
2 |
2028 |
买入 |
09:55:12 |
37.91 |
2 |
2030 |
卖出 |
09:55:15 |
37.9 |
10 |
2040 |
卖出 |
09:55:18 |
37.91 |
8 |
2048 |
买入 |
09:55:21 |
37.91 |
5 |
2053 |
买入 |
09:55:27 |
37.89 |
28 |
2081 |
卖出 |
09:55:30 |
37.82 |
15 |
2096 |
卖出 |
09:55:36 |
37.82 |
9 |
2105 |
卖出 |
09:55:39 |
37.89 |
10 |
2115 |
买入 |
09:55:42 |
37.83 |
2 |
2117 |
卖出 |
09:55:54 |
37.83 |
8 |
2125 |
卖出 |
09:56:06 |
37.83 |
16 |
2141 |
卖出 |
09:56:09 |
37.83 |
0 |
2141 |
买入 |
09:56:18 |
37.85 |
16 |
2157 |
卖出 |
09:56:21 |
37.85 |
0 |
2157 |
买入 |
09:56:24 |
37.86 |
23 |
2180 |
卖出 |
09:56:27 |
37.82 |
5 |
2185 |
卖出 |
09:56:33 |
37.89 |
5 |
2190 |
买入 |
09:56:42 |
37.82 |
12 |
2202 |
卖出 |
09:56:45 |
37.82 |
132 |
2334 |
买入 |
09:56:48 |
37.82 |
80 |
2414 |
买入 |
09:56:51 |
37.82 |
36 |
2450 |
买入 |
09:56:54 |
37.82 |
4 |
2454 |
买入 |
09:56:57 |
37.72 |
7 |
2461 |
卖出 |
09:57:30 |
37.74 |
20 |
2481 |
卖出 |
09:57:39 |
37.75 |
18 |
2499 |
卖出 |
09:57:48 |
37.75 |
10 |
2509 |
卖出 |
09:57:51 |
37.75 |
26 |
2535 |
买入 |
09:57:57 |
37.76 |
3 |
2538 |
卖出 |
09:58:00 |
37.76 |
0 |
2538 |
买入 |
09:58:39 |
37.8 |
2 |
2540 |
卖出 |
09:59:12 |
37.8 |
6 |
2546 |
卖出 |
09:59:30 |
37.8 |
16 |
2562 |
卖出 |
09:59:33 |
37.79 |
3 |
2565 |
卖出 |
09:59:51 |
37.81 |
10 |
2575 |
卖出 |
09:59:57 |
37.81 |
3 |
2578 |
卖出 |
10:00:00 |
37.82 |
10 |
2588 |
买入 |
10:00:15 |
37.82 |
14 |
2602 |
卖出 |
10:00:18 |
37.82 |
3 |
2605 |
买入 |
10:00:21 |
37.88 |
30 |
2635 |
买入 |
10:00:24 |
37.91 |
70 |
2705 |
买入 |
10:00:27 |
37.86 |
12 |
2717 |
卖出 |
10:00:39 |
37.91 |
2 |
2719 |
买入 |
10:00:42 |
37.91 |
1 |
2720 |
买入 |
10:00:45 |
37.91 |
1 |
2721 |
卖出 |
10:00:48 |
37.91 |
0 |
2721 |
买入 |
10:01:00 |
37.98 |
8 |
2729 |
买入 |
10:01:03 |
37.98 |
8 |
2737 |
卖出 |
10:01:09 |
38 |
28 |
2765 |
买入 |
10:01:12 |
38 |
16 |
2781 |
买入 |
10:01:15 |
38 |
10 |
2791 |
买入 |
10:01:30 |
38.07 |
10 |
2801 |
买入 |
10:01:48 |
38.01 |
22 |
2823 |
卖出 |
10:02:00 |
38 |
2 |
2825 |
卖出 |
10:02:03 |
38.06 |
12 |
2837 |
买入 |
10:02:09 |
38.04 |
18 |
2855 |
卖出 |
10:02:39 |
37.99 |
2 |
2857 |
买入 |
10:02:42 |
37.95 |
4 |
2861 |
卖出 |
10:02:51 |
37.95 |
17 |
2878 |
卖出 |
10:02:54 |
37.95 |
14 |
2892 |
卖出 |
10:02:57 |
37.96 |
14 |
2906 |
买入 |
10:03:00 |
37.96 |
0 |
2906 |
卖出 |
10:03:03 |
37.97 |
16 |
2922 |
买入 |
10:03:06 |
37.97 |
12 |
2934 |
卖出 |
10:03:09 |
37.97 |
2 |
2936 |
卖出 |
10:03:12 |
37.97 |
0 |
2936 |
卖出 |
10:03:24 |
37.93 |
2 |
2938 |
卖出 |
10:03:27 |
37.93 |
3 |
2941 |
卖出 |
10:03:30 |
37.92 |
18 |
2959 |
卖出 |
10:03:33 |
37.93 |
11 |
2970 |
买入 |
10:03:39 |
37.94 |
10 |
2980 |
卖出 |
10:03:42 |
37.92 |
17 |
2997 |
卖出 |
10:03:45 |
37.9 |
3 |
3000 |
卖出 |
10:03:48 |
37.9 |
11 |
3011 |
买入 |
10:03:51 |
37.94 |
12 |
3023 |
买入 |
10:03:57 |
37.94 |
8 |
3031 |
买入 |
10:04:03 |
37.89 |
14 |
3045 |
卖出 |
10:04:09 |
37.94 |
3 |
3048 |
卖出 |
10:04:12 |
37.95 |
11 |
3059 |
买入 |
10:04:15 |
37.94 |
9 |
3068 |
卖出 |
10:04:18 |
37.94 |
6 |
3074 |
买入 |
10:04:36 |
37.92 |
6 |
3080 |
卖出 |
10:04:39 |
37.92 |
4 |
3084 |
买入 |
10:04:45 |
37.93 |
15 |
3099 |
卖出 |
10:04:48 |
37.94 |
20 |
3119 |
买入 |
10:04:51 |
37.93 |
2 |
3121 |
卖出 |
10:05:00 |
38.08 |
243 |
3364 |
买入 |
10:05:03 |
38.13 |
33 |
3397 |
买入 |
10:05:06 |
38.17 |
7 |
3404 |
买入 |
10:05:09 |
38.18 |
6 |
3410 |
买入 |
10:05:21 |
38.18 |
14 |
3424 |
卖出 |
10:05:24 |
38.18 |
5 |
3429 |
卖出 |
10:06:03 |
38.07 |
10 |
3439 |
卖出 |
10:06:06 |
38.06 |
9 |
3448 |
卖出 |
10:06:21 |
38.05 |
2 |
3450 |
卖出 |
10:06:27 |
38.04 |
2 |
3452 |
卖出 |
10:06:33 |
38.04 |
14 |
3466 |
卖出 |
10:06:36 |
37.99 |
12 |
3478 |
卖出 |
10:07:00 |
37.92 |
5 |
3483 |
卖出 |
10:07:09 |
38.03 |
3 |
3486 |
买入 |
10:07:12 |
38.03 |
3 |
3489 |
买入 |
10:07:21 |
38.03 |
3 |
3492 |
买入 |
10:07:27 |
38.03 |
7 |
3499 |
买入 |
10:07:30 |
38.03 |
7 |
3506 |
买入 |
10:07:42 |
38.03 |
4 |
3510 |
卖出 |
10:07:45 |
38 |
16 |
3526 |
卖出 |
10:08:06 |
37.99 |
64 |
3590 |
买入 |
10:08:12 |
37.99 |
2 |
3592 |
卖出 |
10:08:36 |
37.99 |
16 |
3608 |
卖出 |
10:09:18 |
37.88 |
30 |
3638 |
卖出 |
10:09:21 |
37.88 |
12 |
3650 |
买入 |
10:10:15 |
37.87 |
2 |
3652 |
卖出 |
10:10:51 |
37.92 |
12 |
3664 |
买入 |
10:11:36 |
37.98 |
2 |
3666 |
买入 |
10:12:00 |
37.98 |
5 |
3671 |
买入 |
10:13:03 |
37.86 |
26 |
3697 |
卖出 |
10:13:06 |
37.87 |
10 |
3707 |
买入 |
10:13:15 |
37.86 |
0 |
3707 |
卖出 |
10:13:57 |
37.71 |
54 |
3761 |
卖出 |
10:14:12 |
37.71 |
2 |
3763 |
卖出 |
10:14:54 |
37.61 |
46 |
3809 |
卖出 |
10:14:57 |
37.61 |
1 |
3810 |
买入 |
10:15:03 |
37.67 |
2 |
3812 |
卖出 |
10:15:57 |
37.59 |
64 |
3876 |
卖出 |
10:16:00 |
37.59 |
10 |
3886 |
买入 |
10:16:03 |
37.59 |
4 |
3890 |
买入 |
10:16:06 |
37.59 |
2 |
3892 |
买入 |
10:17:18 |
37.5 |
5 |
3897 |
卖出 |
10:18:45 |
37.59 |
24 |
3921 |
买入 |