天微电子[688511]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
32 |
10 |
10 |
集合竞价 |
09:18:07 |
32.4 |
0 |
0 |
集合竞价 |
09:18:13 |
31.36 |
37 |
37 |
集合竞价 |
09:19:16 |
32.4 |
0 |
0 |
集合竞价 |
09:24:04 |
32 |
16 |
16 |
集合竞价 |
09:24:37 |
32 |
21 |
21 |
集合竞价 |
09:24:46 |
32 |
26 |
26 |
集合竞价 |
09:24:55 |
32 |
28 |
28 |
集合竞价 |
09:24:58 |
32 |
32 |
32 |
集合竞价 |
09:25:01 |
32 |
36 |
68 |
买入 |
09:30:01 |
32 |
13 |
81 |
买入 |
09:30:10 |
32.33 |
2 |
83 |
买入 |
09:30:13 |
32.4 |
5 |
88 |
卖出 |
09:30:16 |
32.4 |
19 |
107 |
卖出 |
09:30:19 |
32.02 |
10 |
117 |
卖出 |
09:30:22 |
32.55 |
11 |
128 |
买入 |
09:30:25 |
32.56 |
7 |
135 |
买入 |
09:30:28 |
32.58 |
2 |
137 |
卖出 |
09:30:31 |
32.49 |
50 |
187 |
买入 |
09:30:34 |
32.55 |
7 |
194 |
买入 |
09:30:55 |
32.55 |
5 |
199 |
卖出 |
09:30:58 |
32.57 |
4 |
203 |
买入 |
09:31:01 |
32.49 |
8 |
211 |
买入 |
09:31:10 |
32.3 |
3 |
214 |
卖出 |
09:31:28 |
32.44 |
4 |
218 |
买入 |
09:31:31 |
32.44 |
1 |
219 |
买入 |
09:31:37 |
32.48 |
2 |
221 |
买入 |
09:31:46 |
32.61 |
10 |
231 |
买入 |
09:31:49 |
32.61 |
2 |
233 |
买入 |
09:32:01 |
32.6 |
13 |
246 |
买入 |
09:32:10 |
32.59 |
2 |
248 |
买入 |
09:32:22 |
32.59 |
0 |
248 |
买入 |
09:32:25 |
32.6 |
23 |
271 |
买入 |
09:32:28 |
32.73 |
2 |
273 |
买入 |
09:32:46 |
32.65 |
22 |
295 |
卖出 |
09:32:49 |
32.64 |
10 |
305 |
卖出 |
09:32:52 |
32.63 |
2 |
307 |
卖出 |
09:32:58 |
32.68 |
11 |
318 |
买入 |
09:33:07 |
32.7 |
11 |
329 |
买入 |
09:33:10 |
32.61 |
9 |
338 |
卖出 |
09:34:01 |
32.68 |
1 |
339 |
卖出 |
09:34:19 |
32.7 |
25 |
364 |
买入 |
09:34:22 |
32.69 |
56 |
420 |
卖出 |
09:34:46 |
32.7 |
5 |
425 |
卖出 |
09:34:58 |
32.7 |
0 |
425 |
卖出 |
09:35:07 |
32.72 |
6 |
431 |
买入 |
09:35:19 |
32.72 |
2 |
433 |
买入 |
09:35:37 |
32.79 |
30 |
463 |
买入 |
09:35:43 |
32.79 |
5 |
468 |
买入 |
09:35:55 |
32.79 |
16 |
484 |
买入 |
09:35:58 |
32.75 |
10 |
494 |
卖出 |
09:36:04 |
32.78 |
2 |
496 |
买入 |
09:36:10 |
32.75 |
2 |
498 |
卖出 |
09:36:22 |
32.75 |
0 |
498 |
卖出 |
09:36:25 |
32.74 |
2 |
500 |
卖出 |
09:36:43 |
32.72 |
6 |
506 |
卖出 |
09:36:46 |
32.74 |
2 |
508 |
买入 |
09:37:07 |
32.74 |
2 |
510 |
买入 |
09:37:13 |
32.74 |
10 |
520 |
买入 |
09:37:55 |
32.74 |
11 |
531 |
买入 |
09:37:58 |
32.74 |
4 |
535 |
买入 |
09:38:22 |
32.74 |
5 |
540 |
卖出 |
09:38:28 |
32.77 |
5 |
545 |
买入 |
09:38:31 |
32.78 |
2 |
547 |
买入 |
09:38:40 |
32.79 |
6 |
553 |
买入 |
09:38:43 |
32.8 |
16 |
569 |
买入 |
09:38:46 |
32.8 |
3 |
572 |
买入 |
09:38:49 |
32.8 |
22 |
594 |
买入 |
09:39:01 |
32.83 |
2 |
596 |
卖出 |
09:39:10 |
32.88 |
10 |
606 |
买入 |
09:39:16 |
32.84 |
2 |
608 |
卖出 |
09:39:19 |
32.88 |
15 |
623 |
买入 |
09:39:28 |
32.89 |
7 |
630 |
买入 |
09:39:31 |
32.89 |
4 |
634 |
卖出 |
09:39:37 |
32.98 |
102 |
736 |
买入 |
09:39:43 |
32.98 |
2 |
738 |
卖出 |
09:39:52 |
33.08 |
2 |
740 |
买入 |
09:40:04 |
32.96 |
10 |
750 |
卖出 |
09:40:13 |
33.05 |
18 |
768 |
买入 |
09:40:16 |
33.05 |
19 |
787 |
卖出 |
09:40:22 |
33.05 |
10 |
797 |
卖出 |
09:40:28 |
33.11 |
102 |
899 |
买入 |
09:40:31 |
33.11 |
2 |
901 |
卖出 |
09:40:34 |
33.1 |
4 |
905 |
买入 |
09:40:37 |
33.1 |
10 |
915 |
买入 |
09:40:40 |
33.1 |
0 |
915 |
买入 |
09:40:55 |
33.18 |
2 |
917 |
买入 |
09:40:58 |
33.18 |
2 |
919 |
卖出 |
09:41:01 |
33.18 |
11 |
930 |
卖出 |
09:41:10 |
33.19 |
51 |
981 |
买入 |
09:41:13 |
33.19 |
33 |
1014 |
卖出 |
09:41:16 |
33.19 |
0 |
1014 |
买入 |
09:41:25 |
33.19 |
3 |
1017 |
卖出 |
09:42:28 |
33.17 |
10 |
1027 |
买入 |
09:42:49 |
33.15 |
2 |
1029 |
买入 |
09:42:52 |
33.15 |
0 |
1029 |
买入 |
09:43:01 |
33.15 |
53 |
1082 |
卖出 |
09:43:07 |
33.15 |
32 |
1114 |
买入 |
09:43:13 |
33.17 |
20 |
1134 |
买入 |
09:43:16 |
33.18 |
6 |
1140 |
买入 |
09:43:19 |
33.19 |
8 |
1148 |
买入 |
09:43:22 |
33.19 |
7 |
1155 |
买入 |
09:43:25 |
33.2 |
5 |
1160 |
卖出 |
09:43:28 |
33.23 |
2 |
1162 |
买入 |
09:43:34 |
33.23 |
5 |
1167 |
买入 |
09:43:40 |
33.22 |
2 |
1169 |
卖出 |
09:43:43 |
33.23 |
1 |
1170 |
买入 |
09:43:55 |
33.23 |
28 |
1198 |
卖出 |
09:43:58 |
33.22 |
2 |
1200 |
卖出 |
09:44:13 |
33.23 |
3 |
1203 |
买入 |
09:44:16 |
33.17 |
9 |
1212 |
卖出 |
09:44:19 |
33.15 |
4 |
1216 |
卖出 |
09:44:28 |
33.14 |
2 |
1218 |
买入 |
09:44:43 |
33.13 |
2 |
1220 |
买入 |
09:44:46 |
33.13 |
2 |
1222 |
买入 |
09:44:55 |
33.08 |
2 |
1224 |
卖出 |
09:44:58 |
33.07 |
2 |
1226 |
卖出 |
09:45:01 |
33.05 |
3 |
1229 |
卖出 |
09:45:04 |
33.05 |
2 |
1231 |
卖出 |
09:45:22 |
33.05 |
21 |
1252 |
买入 |
09:45:25 |
33.05 |
4 |
1256 |
买入 |
09:45:31 |
33.1 |
100 |
1356 |
买入 |
09:45:34 |
33.09 |
8 |
1364 |
买入 |
09:45:46 |
32.99 |
9 |
1373 |
卖出 |
09:46:01 |
33.08 |
106 |
1479 |
买入 |
09:46:04 |
33.08 |
2 |
1481 |
买入 |
09:46:34 |
33.02 |
2 |
1483 |
卖出 |
09:46:40 |
33.02 |
2 |
1485 |
买入 |
09:46:43 |
33.07 |
2 |
1487 |
买入 |
09:47:16 |
33.06 |
19 |
1506 |
买入 |
09:47:19 |
33.07 |
2 |
1508 |
买入 |
09:47:25 |
33.07 |
5 |
1513 |
买入 |
09:48:13 |
33.08 |
12 |
1525 |
买入 |
09:48:25 |
33.08 |
4 |
1529 |
买入 |
09:48:28 |
33.06 |
6 |
1535 |
卖出 |
09:48:34 |
33.07 |
5 |
1540 |
卖出 |
09:48:40 |
33.14 |
44 |
1584 |
买入 |
09:48:43 |
33.15 |
11 |
1595 |
买入 |
09:48:46 |
33.2 |
2 |
1597 |
买入 |
09:48:49 |
33.2 |
2 |
1599 |
买入 |
09:48:52 |
33.2 |
24 |
1623 |
买入 |
09:48:55 |
33.2 |
4 |
1627 |
买入 |
09:48:58 |
33.2 |
17 |
1644 |
买入 |
09:49:01 |
33.2 |
2 |
1646 |
买入 |
09:49:04 |
33.16 |
5 |
1651 |
卖出 |
09:49:28 |
33.15 |
6 |
1657 |
卖出 |
09:49:37 |
33.13 |
2 |
1659 |
卖出 |
09:50:07 |
33.06 |
0 |
1659 |
卖出 |
09:50:10 |
33.13 |
17 |
1676 |
买入 |
09:50:13 |
33.13 |
5 |
1681 |
买入 |
09:50:49 |
33.13 |
10 |
1691 |
买入 |
09:50:52 |
33.13 |
2 |
1693 |
买入 |
09:51:07 |
33.12 |
4 |
1697 |
买入 |
09:51:10 |
33.09 |
16 |
1713 |
卖出 |
09:51:16 |
33.08 |
10 |
1723 |
卖出 |
09:51:19 |
33.09 |
4 |
1727 |
卖出 |
09:51:31 |
33.07 |
4 |
1731 |
卖出 |
09:51:34 |
33.06 |
0 |
1731 |
卖出 |
09:51:40 |
33.04 |
21 |
1752 |
卖出 |
09:52:13 |
33.04 |
28 |
1780 |
卖出 |
09:52:22 |
33.02 |
14 |
1794 |
卖出 |
09:52:25 |
33.02 |
2 |
1796 |
买入 |
09:52:28 |
33.02 |
29 |
1825 |
买入 |
09:52:31 |
33.02 |
103 |
1928 |
买入 |
09:52:34 |
33.09 |
84 |
2012 |
买入 |
09:52:37 |
33.1 |
68 |
2080 |
买入 |
09:52:40 |
33.1 |
27 |
2107 |
买入 |
09:52:43 |
33.01 |
20 |
2127 |
卖出 |
09:53:01 |
33.06 |
7 |
2134 |
卖出 |
09:54:22 |
33.05 |
2 |
2136 |
买入 |
09:54:34 |
33.05 |
3 |
2139 |
卖出 |
09:54:55 |
33 |
50 |
2189 |
卖出 |
09:55:07 |
33 |
3 |
2192 |
卖出 |
09:55:10 |
33 |
18 |
2210 |
卖出 |
09:55:40 |
32.95 |
38 |
2248 |
卖出 |
09:55:52 |
32.95 |
2 |
2250 |
卖出 |
09:55:55 |
32.95 |
2 |
2252 |
卖出 |
09:56:01 |
32.95 |
8 |
2260 |
卖出 |
09:56:04 |
32.98 |
5 |
2265 |
买入 |
09:56:28 |
32.95 |
4 |
2269 |
卖出 |
09:56:46 |
32.98 |
2 |
2271 |
买入 |
09:57:04 |
32.95 |
1 |
2272 |
卖出 |
09:57:07 |
32.95 |
2 |
2274 |
买入 |
09:57:16 |
32.89 |
13 |
2287 |
卖出 |
09:57:46 |
32.89 |
3 |
2290 |
买入 |
09:57:55 |
32.88 |
3 |
2293 |
卖出 |
09:58:07 |
32.8 |
39 |
2332 |
卖出 |
09:58:10 |
32.8 |
2 |
2334 |
买入 |
09:58:13 |
32.8 |
6 |
2340 |
买入 |
09:58:28 |
32.8 |
0 |
2340 |
买入 |
09:58:40 |
32.8 |
3 |
2343 |
卖出 |
09:58:46 |
32.8 |
2 |
2345 |
卖出 |
09:58:49 |
32.8 |
7 |
2352 |
买入 |
09:58:52 |
32.8 |
0 |
2352 |
买入 |
09:59:01 |
32.8 |
10 |
2362 |
卖出 |
09:59:07 |
32.81 |
8 |
2370 |
买入 |
09:59:13 |
32.81 |
7 |
2377 |
卖出 |
09:59:22 |
32.81 |
1 |
2378 |
买入 |
10:00:25 |
32.82 |
4 |
2382 |
卖出 |
10:00:55 |
32.81 |
0 |
2382 |
卖出 |
10:00:58 |
32.79 |
7 |
2389 |
卖出 |
10:01:01 |
32.76 |
8 |
2397 |
卖出 |
10:01:04 |
32.78 |
3 |
2400 |
买入 |
10:01:22 |
32.78 |
15 |
2415 |
买入 |
10:01:52 |
32.78 |
1 |
2416 |
买入 |
10:02:16 |
32.75 |
6 |
2422 |
卖出 |
10:02:19 |
32.74 |
8 |
2430 |
卖出 |
10:02:25 |
32.74 |
0 |
2430 |
卖出 |
10:02:55 |
32.78 |
10 |
2440 |
买入 |
10:03:46 |
32.72 |
2 |
2442 |
卖出 |
10:03:49 |
32.72 |
2 |
2444 |
买入 |
10:04:19 |
32.71 |
6 |
2450 |
卖出 |
10:04:25 |
32.71 |
2 |
2452 |
买入 |
10:04:40 |
32.71 |
2 |
2454 |
买入 |
10:04:46 |
32.71 |
0 |
2454 |
买入 |
10:05:01 |
32.77 |
3 |
2457 |
买入 |
10:05:07 |
32.79 |
3 |
2460 |
买入 |
10:05:16 |
32.8 |
28 |
2488 |
买入 |
10:05:19 |
32.8 |
71 |
2559 |
买入 |
10:05:22 |
32.81 |
5 |
2564 |
买入 |
10:05:49 |
32.94 |
2 |
2566 |
买入 |
10:06:22 |
32.95 |
6 |
2572 |
买入 |
10:06:25 |
32.98 |
4 |
2576 |
买入 |
10:06:28 |
33.02 |
6 |
2582 |
买入 |
10:06:31 |
33.06 |
4 |
2586 |
买入 |
10:06:37 |
33.04 |
2 |
2588 |
卖出 |
10:06:40 |
33.04 |
2 |
2590 |
买入 |
10:07:13 |
33.02 |
6 |
2596 |
卖出 |
10:07:16 |
33.02 |
9 |
2605 |
买入 |
10:07:19 |
33.05 |
2 |
2607 |
买入 |
10:07:22 |
33.1 |
73 |
2680 |
买入 |
10:07:25 |
33.1 |
12 |
2692 |
买入 |
10:07:28 |
33.1 |
19 |
2711 |
买入 |
10:07:31 |
33.1 |
95 |
2806 |
买入 |
10:07:34 |
33.15 |
79 |
2885 |
买入 |
10:07:43 |
33.16 |
8 |
2893 |
买入 |
10:07:46 |
33.19 |
4 |
2897 |
买入 |
10:07:55 |
33.19 |
3 |
2900 |
买入 |
10:08:01 |
33.19 |
7 |
2907 |
卖出 |
10:08:10 |
33.22 |
2 |
2909 |
买入 |
10:08:19 |
33.19 |
2 |
2911 |
卖出 |
10:08:22 |
33.19 |
3 |
2914 |
卖出 |
10:08:52 |
33.19 |
33 |
2947 |
卖出 |
10:09:04 |
33.25 |
52 |
2999 |
买入 |
10:09:07 |
33.2 |
6 |
3005 |
卖出 |
10:09:10 |
33.2 |
2 |
3007 |
买入 |
10:09:13 |
33.19 |
5 |
3012 |
卖出 |
10:09:46 |
33.19 |
25 |
3037 |
卖出 |
10:09:52 |
33.16 |
4 |
3041 |
卖出 |
10:09:55 |
33.15 |
2 |
3043 |
卖出 |
10:10:07 |
33.1 |
5 |
3048 |
卖出 |
10:10:10 |
33.1 |
10 |
3058 |
卖出 |
10:10:34 |
33.1 |
3 |
3061 |
卖出 |
10:10:46 |
33.1 |
2 |
3063 |
卖出 |
10:11:01 |
33.1 |
9 |
3072 |
卖出 |
10:11:04 |
33.1 |
0 |
3072 |
买入 |
10:11:16 |
33.1 |
3 |
3075 |
卖出 |
10:11:19 |
33.1 |
8 |
3083 |
买入 |
10:11:31 |
33.08 |
2 |
3085 |
卖出 |
10:13:01 |
33.04 |
0 |
3085 |
卖出 |
10:13:07 |
33.03 |
2 |
3087 |
买入 |
10:13:16 |
32.94 |
4 |
3091 |
卖出 |
10:13:55 |
33.02 |
22 |
3113 |
买入 |
10:14:01 |
33.02 |
1 |
3114 |
买入 |
10:14:22 |
33.02 |
2 |
3116 |
卖出 |
10:15:40 |
33.02 |
2 |
3118 |
买入 |
10:15:43 |
33.02 |
5 |
3123 |
买入 |
10:15:46 |
33.03 |
1 |
3124 |
买入 |
10:16:04 |
33.04 |
3 |
3127 |
卖出 |
10:16:37 |
33.1 |
19 |
3146 |
买入 |
10:16:55 |
33.16 |
12 |
3158 |
买入 |
10:18:25 |
33.18 |
6 |
3164 |
买入 |
10:18:31 |
33.19 |
2 |
3166 |
买入 |
10:18:34 |
33.19 |
7 |
3173 |
买入 |
10:19:16 |
33.16 |
2 |
3175 |
卖出 |
10:20:22 |
33.16 |
2 |
3177 |
卖出 |
10:20:55 |
33.18 |
8 |
3185 |
买入 |
10:21:22 |
33.19 |
5 |
3190 |
买入 |
10:21:34 |
33.2 |
17 |
3207 |
买入 |
10:21:37 |
33.22 |
25 |
3232 |
买入 |
10:21:55 |
33.24 |
8 |
3240 |
卖出 |
10:22:04 |
33.24 |
1 |
3241 |
买入 |
10:22:16 |
33.24 |
8 |
3249 |
卖出 |
10:22:43 |
33.23 |
8 |
3257 |
卖出 |
10:22:46 |
33.2 |
15 |
3272 |
卖出 |
10:23:10 |
33.2 |
10 |
3282 |
卖出 |
10:24:16 |
33.2 |
39 |
3321 |
卖出 |
10:25:19 |
33.19 |
4 |
3325 |
卖出 |
10:26:04 |
33.18 |
0 |
3325 |
卖出 |
10:26:16 |
33.19 |
13 |
3338 |
买入 |
10:26:19 |
33.2 |
0 |
3338 |
买入 |
10:26:28 |
33.2 |
7 |
3345 |
卖出 |
10:26:31 |
33.25 |
16 |
3361 |
买入 |
10:26:58 |
33.2 |
2 |
3363 |
卖出 |
10:27:31 |
33.22 |
9 |
3372 |
卖出 |
10:27:55 |
33.22 |
2 |
3374 |
买入 |
10:28:10 |
33.22 |
2 |
3376 |
卖出 |
10:28:13 |
33.22 |
7 |
3383 |
买入 |
10:28:37 |
33.25 |
2 |
3385 |
买入 |
10:29:13 |
33.25 |
4 |
3389 |
买入 |