国盛智科[688558]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:05 |
33 |
2 |
2 |
集合竞价 |
09:15:08 |
32.49 |
2 |
2 |
集合竞价 |
09:15:32 |
35 |
90 |
90 |
集合竞价 |
09:16:17 |
35 |
154 |
154 |
集合竞价 |
09:16:35 |
35 |
182 |
182 |
集合竞价 |
09:16:56 |
35 |
192 |
192 |
集合竞价 |
09:17:02 |
35 |
196 |
196 |
集合竞价 |
09:17:20 |
35 |
200 |
200 |
集合竞价 |
09:17:38 |
35 |
196 |
196 |
集合竞价 |
09:17:56 |
35 |
216 |
216 |
集合竞价 |
09:18:05 |
32.49 |
2 |
2 |
集合竞价 |
09:19:26 |
32.49 |
2 |
2 |
集合竞价 |
09:20:29 |
32.4 |
2 |
2 |
集合竞价 |
09:22:38 |
32.49 |
9 |
9 |
集合竞价 |
09:22:41 |
32.49 |
9 |
9 |
集合竞价 |
09:23:08 |
32.48 |
9 |
9 |
集合竞价 |
09:23:41 |
32.47 |
9 |
9 |
集合竞价 |
09:24:26 |
32.44 |
9 |
9 |
集合竞价 |
09:24:53 |
32.44 |
9 |
9 |
集合竞价 |
09:24:56 |
32.4 |
9 |
9 |
集合竞价 |
09:25:02 |
32.21 |
9 |
18 |
买入 |
09:30:02 |
32.21 |
4 |
22 |
买入 |
09:30:05 |
32.21 |
5 |
27 |
卖出 |
09:30:08 |
32.21 |
27 |
54 |
卖出 |
09:30:11 |
32.21 |
16 |
70 |
卖出 |
09:30:14 |
32.21 |
9 |
79 |
买入 |
09:30:17 |
32.21 |
8 |
87 |
买入 |
09:30:20 |
32.21 |
10 |
97 |
买入 |
09:30:23 |
31.98 |
18 |
115 |
卖出 |
09:30:26 |
32.2 |
9 |
124 |
买入 |
09:30:32 |
32.23 |
4 |
128 |
买入 |
09:30:53 |
32.36 |
5 |
133 |
买入 |
09:31:02 |
32.24 |
5 |
138 |
卖出 |
09:31:08 |
32.23 |
14 |
152 |
卖出 |
09:31:11 |
32.22 |
2 |
154 |
卖出 |
09:31:14 |
32.21 |
4 |
158 |
卖出 |
09:31:17 |
32.22 |
4 |
162 |
买入 |
09:31:29 |
32.23 |
2 |
164 |
买入 |
09:32:05 |
32.26 |
4 |
168 |
买入 |
09:32:11 |
32.3 |
2 |
170 |
买入 |
09:32:14 |
32.3 |
2 |
172 |
买入 |
09:32:17 |
32.28 |
2 |
174 |
买入 |
09:32:20 |
32.17 |
11 |
185 |
卖出 |
09:32:23 |
32.28 |
3 |
188 |
买入 |
09:32:26 |
32.28 |
32 |
220 |
卖出 |
09:32:29 |
32.31 |
1 |
221 |
买入 |
09:32:32 |
32.36 |
4 |
225 |
买入 |
09:32:56 |
32.36 |
10 |
235 |
买入 |
09:33:11 |
32.28 |
2 |
237 |
卖出 |
09:33:29 |
32.18 |
2 |
239 |
卖出 |
09:33:35 |
32.18 |
5 |
244 |
卖出 |
09:33:38 |
32.17 |
4 |
248 |
卖出 |
09:33:59 |
32.17 |
3 |
251 |
卖出 |
09:34:23 |
32.07 |
8 |
259 |
卖出 |
09:34:47 |
32.11 |
2 |
261 |
卖出 |
09:34:56 |
32.11 |
2 |
263 |
卖出 |
09:35:02 |
32.15 |
2 |
265 |
买入 |
09:35:11 |
32.11 |
2 |
267 |
卖出 |
09:35:20 |
32.16 |
2 |
269 |
买入 |
09:35:23 |
32.16 |
2 |
271 |
买入 |
09:35:29 |
32.17 |
8 |
279 |
买入 |
09:36:14 |
32.12 |
4 |
283 |
卖出 |
09:36:17 |
32.16 |
3 |
286 |
买入 |
09:36:41 |
32.11 |
4 |
290 |
卖出 |
09:36:56 |
32.1 |
8 |
298 |
卖出 |
09:36:59 |
32.11 |
2 |
300 |
买入 |
09:37:02 |
32.15 |
2 |
302 |
买入 |
09:37:05 |
32.15 |
1 |
303 |
卖出 |
09:37:08 |
32.14 |
2 |
305 |
买入 |
09:37:11 |
32.16 |
2 |
307 |
买入 |
09:37:17 |
32.14 |
20 |
327 |
卖出 |
09:37:26 |
32.34 |
47 |
374 |
买入 |
09:37:35 |
32.18 |
39 |
413 |
卖出 |
09:37:56 |
32.17 |
69 |
482 |
卖出 |
09:38:02 |
32.18 |
2 |
484 |
卖出 |
09:38:05 |
32.35 |
28 |
512 |
买入 |
09:38:38 |
32.28 |
7 |
519 |
卖出 |
09:38:50 |
32.25 |
6 |
525 |
卖出 |
09:39:11 |
32.18 |
2 |
527 |
卖出 |
09:39:38 |
32.29 |
22 |
549 |
买入 |
09:40:20 |
32.18 |
2 |
551 |
卖出 |
09:40:59 |
32.2 |
4 |
555 |
卖出 |
09:41:02 |
32.2 |
9 |
564 |
卖出 |
09:41:05 |
32.2 |
1 |
565 |
卖出 |
09:41:08 |
32.23 |
9 |
574 |
买入 |
09:41:14 |
32.15 |
26 |
600 |
卖出 |
09:41:17 |
32.14 |
32 |
632 |
卖出 |
09:41:20 |
32.14 |
6 |
638 |
买入 |
09:41:23 |
32.14 |
3 |
641 |
买入 |
09:41:26 |
32.19 |
4 |
645 |
买入 |
09:41:32 |
32.14 |
3 |
648 |
卖出 |
09:42:14 |
32.22 |
6 |
654 |
买入 |
09:42:23 |
32.26 |
6 |
660 |
买入 |
09:42:47 |
32.22 |
2 |
662 |
卖出 |
09:43:11 |
32.11 |
19 |
681 |
卖出 |
09:43:14 |
32.2 |
30 |
711 |
买入 |
09:43:41 |
32.15 |
17 |
728 |
卖出 |
09:43:56 |
32.11 |
1 |
729 |
卖出 |
09:44:17 |
32.12 |
5 |
734 |
卖出 |
09:44:32 |
32.12 |
2 |
736 |
买入 |
09:44:38 |
32.12 |
2 |
738 |
买入 |
09:44:53 |
32.12 |
4 |
742 |
买入 |
09:44:56 |
32.12 |
2 |
744 |
卖出 |
09:45:05 |
32.03 |
3 |
747 |
卖出 |
09:45:11 |
32.03 |
2 |
749 |
卖出 |
09:45:35 |
32.01 |
10 |
759 |
卖出 |
09:45:44 |
32.01 |
0 |
759 |
卖出 |
09:45:50 |
32.01 |
3 |
762 |
买入 |
09:45:53 |
32 |
6 |
768 |
卖出 |
09:46:14 |
32 |
2 |
770 |
买入 |
09:46:44 |
31.99 |
6 |
776 |
买入 |
09:47:05 |
32 |
3 |
779 |
买入 |
09:47:17 |
32.01 |
1 |
780 |
买入 |
09:47:23 |
31.99 |
7 |
787 |
卖出 |
09:47:26 |
31.95 |
23 |
810 |
卖出 |
09:47:32 |
31.95 |
2 |
812 |
买入 |
09:47:38 |
31.94 |
2 |
814 |
卖出 |
09:47:47 |
31.92 |
12 |
826 |
卖出 |
09:47:56 |
31.88 |
10 |
836 |
卖出 |
09:48:41 |
31.93 |
4 |
840 |
买入 |
09:48:44 |
32 |
75 |
915 |
买入 |
09:50:23 |
32.03 |
10 |
925 |
卖出 |
09:50:59 |
32.08 |
6 |
931 |
买入 |
09:51:02 |
32.09 |
2 |
933 |
买入 |
09:51:35 |
32.03 |
4 |
937 |
卖出 |
09:51:47 |
32.02 |
26 |
963 |
卖出 |
09:51:50 |
32.01 |
18 |
981 |
卖出 |
09:52:11 |
32 |
2 |
983 |
卖出 |
09:52:20 |
32.02 |
9 |
992 |
买入 |
09:52:23 |
32.02 |
6 |
998 |
卖出 |
09:52:26 |
32.03 |
2 |
1000 |
买入 |
09:52:29 |
32.02 |
12 |
1012 |
卖出 |
09:52:32 |
32.03 |
12 |
1024 |
买入 |
09:52:35 |
32.08 |
10 |
1034 |
买入 |
09:53:08 |
32 |
3 |
1037 |
卖出 |
09:53:23 |
32.02 |
2 |
1039 |
卖出 |
09:53:29 |
32.02 |
2 |
1041 |
卖出 |
09:53:35 |
32.03 |
3 |
1044 |
买入 |
09:54:17 |
32.04 |
2 |
1046 |
卖出 |
09:54:35 |
32.03 |
3 |
1049 |
买入 |
09:54:38 |
32.03 |
6 |
1055 |
买入 |
09:55:11 |
32.03 |
3 |
1058 |
卖出 |
09:55:14 |
32.03 |
16 |
1074 |
买入 |
09:55:17 |
32.03 |
0 |
1074 |
买入 |
09:56:11 |
32 |
6 |
1080 |
卖出 |
09:56:20 |
32.05 |
6 |
1086 |
买入 |
09:56:26 |
32 |
10 |
1096 |
卖出 |
09:56:35 |
32.03 |
2 |
1098 |
买入 |
09:57:26 |
32.06 |
10 |
1108 |
买入 |
09:57:29 |
32.01 |
15 |
1123 |
卖出 |
09:57:59 |
32.02 |
1 |
1124 |
卖出 |
09:58:47 |
32.02 |
2 |
1126 |
卖出 |
09:58:50 |
32.02 |
3 |
1129 |
买入 |
09:59:02 |
32.03 |
0 |
1129 |
卖出 |
09:59:05 |
32.03 |
7 |
1136 |
买入 |
09:59:14 |
32.05 |
9 |
1145 |
买入 |
09:59:56 |
32.08 |
2 |
1147 |
卖出 |
10:00:59 |
32.06 |
13 |
1160 |
卖出 |
10:01:02 |
32.05 |
0 |
1160 |
卖出 |
10:01:20 |
32.05 |
5 |
1165 |
买入 |
10:01:23 |
32.05 |
0 |
1165 |
买入 |
10:01:29 |
32.05 |
4 |
1169 |
卖出 |
10:01:35 |
32.1 |
5 |
1174 |
买入 |
10:01:47 |
32.09 |
5 |
1179 |
买入 |
10:01:56 |
32.09 |
4 |
1183 |
买入 |
10:02:26 |
32.1 |
2 |
1185 |
买入 |
10:03:11 |
32.1 |
2 |
1187 |
买入 |
10:03:14 |
32.11 |
5 |
1192 |
买入 |
10:03:44 |
32.13 |
8 |
1200 |
买入 |
10:03:50 |
32.15 |
5 |
1205 |
买入 |
10:04:29 |
32.29 |
13 |
1218 |
买入 |
10:05:14 |
32.24 |
5 |
1223 |
买入 |
10:05:26 |
32.21 |
2 |
1225 |
买入 |
10:06:05 |
32.21 |
7 |
1232 |
卖出 |
10:06:23 |
32.19 |
6 |
1238 |
买入 |
10:06:38 |
32.19 |
2 |
1240 |
卖出 |
10:06:59 |
32.23 |
2 |
1242 |
买入 |
10:07:02 |
32.24 |
2 |
1244 |
买入 |
10:07:05 |
32.23 |
3 |
1247 |
卖出 |
10:07:23 |
32.23 |
6 |
1253 |
卖出 |
10:07:29 |
32.23 |
1 |
1254 |
卖出 |
10:07:38 |
32.23 |
10 |
1264 |
买入 |
10:07:44 |
32.24 |
2 |
1266 |
买入 |
10:07:47 |
32.24 |
2 |
1268 |
买入 |
10:07:53 |
32.23 |
18 |
1286 |
卖出 |
10:07:56 |
32.19 |
2 |
1288 |
卖出 |
10:08:23 |
32.19 |
26 |
1314 |
卖出 |
10:08:44 |
32.15 |
2 |
1316 |
卖出 |
10:09:32 |
32.14 |
2 |
1318 |
卖出 |
10:11:38 |
32.13 |
2 |
1320 |
买入 |
10:12:35 |
32.13 |
4 |
1324 |
买入 |
10:14:11 |
32.13 |
2 |
1326 |
买入 |
10:14:14 |
32.15 |
5 |
1331 |
买入 |
10:14:50 |
32.21 |
4 |
1335 |
买入 |
10:17:29 |
32.26 |
2 |
1337 |
买入 |
10:18:44 |
32.25 |
2 |
1339 |
买入 |
10:20:11 |
32.21 |
14 |
1353 |
卖出 |
10:20:23 |
32.2 |
12 |
1365 |
卖出 |
10:22:14 |
32.11 |
3 |
1368 |
卖出 |
10:22:38 |
32.21 |
2 |
1370 |
买入 |
10:23:11 |
32.13 |
27 |
1397 |
卖出 |
10:24:05 |
32.21 |
2 |
1399 |
买入 |
10:24:08 |
32.24 |
5 |
1404 |
买入 |
10:24:11 |
32.23 |
2 |
1406 |
买入 |
10:24:14 |
32.26 |
4 |
1410 |
买入 |
10:25:11 |
32.22 |
2 |
1412 |
卖出 |
10:25:29 |
32.23 |
12 |
1424 |
买入 |
10:25:32 |
32.23 |
19 |
1443 |
卖出 |
10:25:53 |
32.25 |
32 |
1475 |
买入 |
10:28:50 |
32.18 |
5 |
1480 |
卖出 |
10:29:08 |
32.29 |
24 |
1504 |
买入 |
10:29:38 |
32.3 |
2 |
1506 |
买入 |
10:29:41 |
32.3 |
1 |
1507 |
买入 |
10:30:44 |
32.31 |
2 |
1509 |
卖出 |
10:31:14 |
32.34 |
3 |
1512 |
买入 |
10:31:41 |
32.35 |
2 |
1514 |
买入 |
10:31:44 |
32.36 |
9 |
1523 |
买入 |
10:31:50 |
32.36 |
8 |
1531 |
买入 |
10:32:02 |
32.37 |
3 |
1534 |
买入 |
10:32:08 |
32.37 |
6 |
1540 |
买入 |
10:32:26 |
32.39 |
9 |
1549 |
买入 |
10:32:32 |
32.5 |
142 |
1691 |
买入 |
10:32:35 |
32.5 |
57 |
1748 |
卖出 |
10:33:20 |
32.37 |
2 |
1750 |
卖出 |
10:33:38 |
32.37 |
2 |
1752 |
买入 |
10:34:05 |
32.34 |
3 |
1755 |
卖出 |
10:34:08 |
32.34 |
4 |
1759 |
卖出 |
10:35:05 |
32.38 |
4 |
1763 |
买入 |
10:35:08 |
32.38 |
6 |
1769 |
卖出 |
10:35:11 |
32.34 |
1 |
1770 |
卖出 |
10:35:38 |
32.31 |
1 |
1771 |
卖出 |
10:36:05 |
32.24 |
2 |
1773 |
卖出 |
10:36:20 |
32.24 |
2 |
1775 |
买入 |
10:36:23 |
32.24 |
2 |
1777 |
买入 |
10:36:26 |
32.24 |
4 |
1781 |
卖出 |
10:37:05 |
32.28 |
3 |
1784 |
买入 |
10:37:11 |
32.29 |
2 |
1786 |
买入 |
10:37:14 |
32.31 |
2 |
1788 |
买入 |
10:38:23 |
32.2 |
11 |
1799 |
卖出 |
10:38:26 |
32.2 |
11 |
1810 |
买入 |
10:39:29 |
32.31 |
75 |
1885 |
买入 |
10:39:32 |
32.31 |
0 |
1885 |
买入 |
10:39:41 |
32.21 |
3 |
1888 |
卖出 |
10:39:47 |
32.3 |
5 |
1893 |
买入 |
10:40:17 |
32.2 |
5 |
1898 |
卖出 |
10:40:50 |
32.13 |
64 |
1962 |
卖出 |
10:40:53 |
32.13 |
35 |
1997 |
买入 |
10:41:35 |
32.11 |
20 |
2017 |
卖出 |
10:41:44 |
32.13 |
104 |
2121 |
买入 |
10:41:50 |
32.1 |
2 |
2123 |
卖出 |
10:42:05 |
32.11 |
2 |
2125 |
买入 |
10:42:11 |
32.14 |
15 |
2140 |
买入 |
10:43:05 |
32.03 |
3 |
2143 |
卖出 |
10:43:41 |
32.05 |
2 |
2145 |
卖出 |
10:44:08 |
32.03 |
2 |
2147 |
卖出 |
10:44:17 |
32.13 |
2 |
2149 |
买入 |
10:44:59 |
32.12 |
10 |
2159 |
买入 |
10:47:08 |
32.1 |
2 |
2161 |
买入 |
10:47:35 |
32.11 |
2 |
2163 |
买入 |
10:47:38 |
32.11 |
2 |
2165 |
买入 |
10:47:47 |
32.13 |
2 |
2167 |
买入 |
10:48:26 |
32.29 |
8 |
2175 |
买入 |
10:50:08 |
32.22 |
2 |
2177 |
买入 |
10:50:11 |
32.15 |
2 |
2179 |
卖出 |
10:53:47 |
32.13 |
11 |
2190 |
卖出 |
10:53:50 |
32.13 |
2 |
2192 |
买入 |
10:55:14 |
32.13 |
87 |
2279 |
买入 |
10:56:44 |
32.17 |
3 |
2282 |
买入 |
10:56:47 |
32.17 |
4 |
2286 |
卖出 |
10:57:08 |
32.16 |
2 |
2288 |
买入 |
10:59:44 |
32.12 |
2 |
2290 |
卖出 |
11:00:47 |
32.16 |
9 |
2299 |
买入 |
11:02:41 |
32.12 |
2 |
2301 |
卖出 |
11:02:50 |
32.08 |
8 |
2309 |
卖出 |
11:02:56 |
32.08 |
6 |
2315 |
买入 |
11:02:59 |
32.08 |
1 |
2316 |
买入 |
11:03:29 |
32.06 |
7 |
2323 |
卖出 |
11:04:14 |
32.11 |
2 |
2325 |
买入 |
11:05:11 |
32.09 |
8 |
2333 |
买入 |
11:05:32 |
32.06 |
4 |
2337 |
卖出 |
11:05:35 |
32.03 |
15 |
2352 |
卖出 |
11:05:47 |
32.06 |
4 |
2356 |
买入 |
11:06:11 |
32.06 |
4 |
2360 |
买入 |
11:06:14 |
32.06 |
92 |
2452 |
买入 |
11:06:17 |
32.09 |
0 |
2452 |
买入 |
11:06:20 |
32.11 |
2 |
2454 |
买入 |
11:06:23 |
32.11 |
2 |
2456 |
买入 |
11:06:26 |
32.12 |
18 |
2474 |
买入 |
11:07:14 |
32.11 |
1 |
2475 |
卖出 |
11:07:26 |
32.09 |
4 |
2479 |
买入 |
11:08:05 |
32.06 |
4 |
2483 |
卖出 |
11:08:26 |
32.05 |
5 |
2488 |
卖出 |
11:08:29 |
32.03 |
18 |
2506 |
卖出 |
11:08:35 |
32.02 |
28 |
2534 |
卖出 |
11:08:38 |
32.02 |
15 |
2549 |
卖出 |
11:08:44 |
32.01 |
12 |
2561 |
卖出 |
11:09:05 |
32.02 |
15 |
2576 |
买入 |
11:09:14 |
32.02 |
4 |
2580 |
卖出 |
11:09:29 |
32.02 |
7 |
2587 |
买入 |
11:10:20 |
32 |
54 |
2641 |
卖出 |