金博股份[688598]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
176.39 |
0 |
0 |
集合竞价 |
| 09:20:20 |
176.39 |
0 |
0 |
集合竞价 |
| 09:21:47 |
176.88 |
2 |
2 |
集合竞价 |
| 09:23:08 |
176.88 |
2 |
2 |
集合竞价 |
| 09:23:53 |
176.88 |
4 |
4 |
集合竞价 |
| 09:24:17 |
176.88 |
4 |
4 |
集合竞价 |
| 09:24:53 |
176.7 |
6 |
6 |
集合竞价 |
| 09:24:56 |
176.7 |
6 |
6 |
集合竞价 |
| 09:25:02 |
176.7 |
6 |
12 |
买入 |
| 09:30:02 |
176.39 |
2 |
14 |
卖出 |
| 09:30:05 |
176.7 |
4 |
18 |
买入 |
| 09:30:08 |
176.39 |
6 |
24 |
卖出 |
| 09:30:11 |
176.39 |
26 |
50 |
卖出 |
| 09:30:14 |
176.37 |
2 |
52 |
卖出 |
| 09:30:17 |
175.99 |
8 |
60 |
卖出 |
| 09:30:20 |
175.99 |
2 |
62 |
买入 |
| 09:30:26 |
175.97 |
2 |
64 |
卖出 |
| 09:30:29 |
175.03 |
1 |
65 |
卖出 |
| 09:30:32 |
175.03 |
2 |
67 |
卖出 |
| 09:30:35 |
175.03 |
3 |
70 |
卖出 |
| 09:30:41 |
175.87 |
4 |
74 |
买入 |
| 09:30:44 |
175.7 |
2 |
76 |
卖出 |
| 09:30:47 |
175.03 |
10 |
86 |
卖出 |
| 09:30:50 |
175.05 |
0 |
86 |
卖出 |
| 09:30:53 |
175.02 |
25 |
111 |
卖出 |
| 09:30:56 |
175 |
6 |
117 |
卖出 |
| 09:30:59 |
174.37 |
8 |
125 |
卖出 |
| 09:31:02 |
175.04 |
57 |
182 |
买入 |
| 09:31:05 |
175.36 |
6 |
188 |
买入 |
| 09:31:08 |
175.37 |
18 |
206 |
买入 |
| 09:31:11 |
175.51 |
17 |
223 |
买入 |
| 09:31:14 |
175.65 |
12 |
235 |
买入 |
| 09:31:17 |
175.67 |
4 |
239 |
买入 |
| 09:31:20 |
176.08 |
2 |
241 |
买入 |
| 09:31:29 |
176.09 |
22 |
263 |
买入 |
| 09:31:35 |
176.34 |
10 |
273 |
买入 |
| 09:31:38 |
176.39 |
30 |
303 |
买入 |
| 09:31:41 |
176.37 |
10 |
313 |
卖出 |
| 09:31:44 |
176.65 |
2 |
315 |
买入 |
| 09:31:47 |
176.65 |
10 |
325 |
买入 |
| 09:31:50 |
176.53 |
8 |
333 |
卖出 |
| 09:31:53 |
176.87 |
6 |
339 |
买入 |
| 09:32:02 |
176.72 |
4 |
343 |
买入 |
| 09:32:05 |
176.87 |
4 |
347 |
买入 |
| 09:32:08 |
176.55 |
11 |
358 |
卖出 |
| 09:32:11 |
176.56 |
5 |
363 |
买入 |
| 09:32:14 |
176.71 |
4 |
367 |
买入 |
| 09:32:23 |
176.7 |
2 |
369 |
买入 |
| 09:32:26 |
176.99 |
14 |
383 |
买入 |
| 09:32:29 |
177.4 |
4 |
387 |
买入 |
| 09:32:44 |
177.7 |
5 |
392 |
买入 |
| 09:32:47 |
177.76 |
2 |
394 |
买入 |
| 09:32:50 |
177.05 |
8 |
402 |
卖出 |
| 09:32:53 |
177.05 |
3 |
405 |
买入 |
| 09:32:56 |
177.23 |
8 |
413 |
买入 |
| 09:32:59 |
177.05 |
7 |
420 |
卖出 |
| 09:33:02 |
176.87 |
8 |
428 |
卖出 |
| 09:33:05 |
176.78 |
2 |
430 |
卖出 |
| 09:33:08 |
176.87 |
8 |
438 |
卖出 |
| 09:33:11 |
176.7 |
8 |
446 |
卖出 |
| 09:33:14 |
176.7 |
8 |
454 |
买入 |
| 09:33:17 |
177 |
20 |
474 |
买入 |
| 09:33:20 |
176.88 |
2 |
476 |
卖出 |
| 09:33:29 |
176.38 |
4 |
480 |
买入 |
| 09:33:32 |
176.66 |
4 |
484 |
买入 |
| 09:33:41 |
176.65 |
4 |
488 |
卖出 |
| 09:33:47 |
176.65 |
16 |
504 |
卖出 |
| 09:33:50 |
176.65 |
3 |
507 |
卖出 |
| 09:33:53 |
176.94 |
2 |
509 |
买入 |
| 09:33:56 |
176.65 |
6 |
515 |
卖出 |
| 09:34:02 |
176.6 |
4 |
519 |
卖出 |
| 09:34:05 |
176.94 |
4 |
523 |
买入 |
| 09:34:08 |
176.61 |
2 |
525 |
卖出 |
| 09:34:11 |
176.61 |
7 |
532 |
卖出 |
| 09:34:14 |
176.84 |
4 |
536 |
买入 |
| 09:34:17 |
176.59 |
8 |
544 |
卖出 |
| 09:34:20 |
176.6 |
8 |
552 |
买入 |
| 09:34:32 |
176.38 |
3 |
555 |
卖出 |
| 09:34:38 |
176.37 |
2 |
557 |
买入 |
| 09:34:41 |
176.17 |
2 |
559 |
卖出 |
| 09:34:44 |
176.17 |
4 |
563 |
卖出 |
| 09:34:47 |
176.17 |
3 |
566 |
卖出 |
| 09:34:53 |
176.17 |
2 |
568 |
卖出 |
| 09:34:56 |
176.17 |
3 |
571 |
卖出 |
| 09:35:02 |
176.02 |
4 |
575 |
卖出 |
| 09:35:11 |
175.89 |
36 |
611 |
卖出 |
| 09:35:14 |
176.46 |
7 |
618 |
买入 |
| 09:35:17 |
176.45 |
6 |
624 |
卖出 |
| 09:35:23 |
176.54 |
2 |
626 |
买入 |
| 09:35:29 |
176.37 |
2 |
628 |
卖出 |
| 09:35:35 |
176.36 |
4 |
632 |
卖出 |
| 09:35:38 |
176.39 |
7 |
639 |
买入 |
| 09:35:41 |
176.16 |
5 |
644 |
卖出 |
| 09:35:44 |
176.5 |
2 |
646 |
买入 |
| 09:35:47 |
176.48 |
4 |
650 |
买入 |
| 09:35:50 |
176.5 |
2 |
652 |
买入 |
| 09:35:59 |
176.54 |
2 |
654 |
买入 |
| 09:36:05 |
176.28 |
4 |
658 |
卖出 |
| 09:36:11 |
176.28 |
9 |
667 |
卖出 |
| 09:36:20 |
176.31 |
4 |
671 |
卖出 |
| 09:36:26 |
176.46 |
2 |
673 |
买入 |
| 09:36:32 |
176.31 |
4 |
677 |
卖出 |
| 09:36:35 |
176.3 |
10 |
687 |
卖出 |
| 09:36:41 |
176.29 |
17 |
704 |
卖出 |
| 09:36:50 |
175.94 |
2 |
706 |
买入 |
| 09:36:59 |
175.93 |
2 |
708 |
买入 |
| 09:37:05 |
176.06 |
2 |
710 |
买入 |
| 09:37:14 |
175.7 |
6 |
716 |
卖出 |
| 09:37:32 |
176.27 |
2 |
718 |
买入 |
| 09:38:08 |
176.31 |
34 |
752 |
买入 |
| 09:38:17 |
176.5 |
3 |
755 |
买入 |
| 09:38:20 |
176.54 |
3 |
758 |
买入 |
| 09:38:23 |
176.54 |
6 |
764 |
买入 |
| 09:38:26 |
176.55 |
2 |
766 |
买入 |
| 09:38:41 |
176.82 |
4 |
770 |
买入 |
| 09:38:44 |
176.83 |
2 |
772 |
买入 |
| 09:38:56 |
177 |
16 |
788 |
买入 |
| 09:38:59 |
177 |
5 |
793 |
买入 |
| 09:39:05 |
177.48 |
2 |
795 |
买入 |
| 09:39:08 |
176.94 |
9 |
804 |
卖出 |
| 09:39:11 |
176.9 |
4 |
808 |
卖出 |
| 09:39:20 |
176.9 |
2 |
810 |
买入 |
| 09:39:26 |
176.9 |
2 |
812 |
买入 |
| 09:39:29 |
176.91 |
8 |
820 |
买入 |
| 09:39:47 |
176.9 |
2 |
822 |
买入 |
| 09:40:11 |
176.58 |
10 |
832 |
卖出 |
| 09:40:14 |
176.9 |
2 |
834 |
买入 |
| 09:40:17 |
176.9 |
2 |
836 |
买入 |
| 09:40:20 |
176.9 |
2 |
838 |
买入 |
| 09:40:23 |
176.9 |
5 |
843 |
买入 |
| 09:40:32 |
176.9 |
11 |
854 |
买入 |
| 09:40:35 |
176.93 |
2 |
856 |
买入 |
| 09:40:38 |
176.93 |
2 |
858 |
买入 |
| 09:40:44 |
177.07 |
2 |
860 |
买入 |
| 09:40:50 |
176.6 |
39 |
899 |
卖出 |
| 09:40:53 |
176.9 |
19 |
918 |
买入 |
| 09:40:56 |
176.28 |
3 |
921 |
卖出 |
| 09:40:59 |
176.8 |
2 |
923 |
买入 |
| 09:41:08 |
176.8 |
4 |
927 |
买入 |
| 09:41:29 |
176.94 |
9 |
936 |
买入 |
| 09:41:32 |
176.94 |
3 |
939 |
买入 |
| 09:41:53 |
176.94 |
5 |
944 |
卖出 |
| 09:41:59 |
177.48 |
2 |
946 |
买入 |
| 09:42:02 |
177 |
6 |
952 |
卖出 |
| 09:42:05 |
177.48 |
4 |
956 |
买入 |
| 09:42:08 |
177.49 |
4 |
960 |
买入 |
| 09:42:14 |
177.49 |
5 |
965 |
买入 |
| 09:42:20 |
177.49 |
2 |
967 |
买入 |
| 09:42:29 |
177.49 |
10 |
977 |
买入 |
| 09:42:35 |
177.49 |
2 |
979 |
买入 |
| 09:42:44 |
177.48 |
2 |
981 |
买入 |
| 09:42:50 |
177.1 |
2 |
983 |
卖出 |
| 09:43:02 |
177.08 |
19 |
1002 |
卖出 |
| 09:43:05 |
177.03 |
19 |
1021 |
卖出 |
| 09:43:17 |
176.85 |
2 |
1023 |
买入 |
| 09:43:53 |
176.15 |
6 |
1029 |
卖出 |
| 09:43:56 |
176.59 |
3 |
1032 |
买入 |
| 09:44:05 |
176 |
21 |
1053 |
卖出 |
| 09:44:41 |
175.97 |
4 |
1057 |
买入 |
| 09:44:59 |
175.6 |
4 |
1061 |
卖出 |
| 09:45:02 |
175.47 |
22 |
1083 |
卖出 |
| 09:45:14 |
175.45 |
2 |
1085 |
买入 |
| 09:45:23 |
175 |
36 |
1121 |
卖出 |
| 09:45:26 |
175.06 |
4 |
1125 |
买入 |
| 09:45:29 |
175.06 |
0 |
1125 |
买入 |
| 09:45:32 |
175.06 |
1 |
1126 |
卖出 |
| 09:45:35 |
175.06 |
2 |
1128 |
买入 |
| 09:45:41 |
175.26 |
2 |
1130 |
买入 |
| 09:45:56 |
175.28 |
7 |
1137 |
买入 |
| 09:45:59 |
174.77 |
10 |
1147 |
卖出 |
| 09:46:14 |
175.42 |
2 |
1149 |
买入 |
| 09:46:35 |
174.89 |
2 |
1151 |
卖出 |
| 09:46:38 |
174.89 |
0 |
1151 |
卖出 |
| 09:46:47 |
175.33 |
2 |
1153 |
买入 |
| 09:47:02 |
174.9 |
2 |
1155 |
卖出 |
| 09:47:05 |
174.88 |
16 |
1171 |
卖出 |
| 09:47:08 |
174.8 |
4 |
1175 |
卖出 |
| 09:47:11 |
174.89 |
1 |
1176 |
买入 |
| 09:47:17 |
174.75 |
5 |
1181 |
卖出 |
| 09:47:32 |
174.6 |
2 |
1183 |
卖出 |
| 09:47:44 |
174.6 |
2 |
1185 |
卖出 |
| 09:48:20 |
175.01 |
4 |
1189 |
买入 |
| 09:48:23 |
175.15 |
2 |
1191 |
买入 |
| 09:48:26 |
175.02 |
2 |
1193 |
卖出 |
| 09:48:29 |
175.01 |
1 |
1194 |
卖出 |
| 09:48:38 |
175.01 |
1 |
1195 |
买入 |
| 09:48:56 |
175.45 |
2 |
1197 |
买入 |
| 09:49:11 |
175.03 |
6 |
1203 |
卖出 |
| 09:49:17 |
175.03 |
5 |
1208 |
卖出 |
| 09:49:20 |
175.03 |
4 |
1212 |
卖出 |
| 09:49:23 |
174.97 |
12 |
1224 |
卖出 |
| 09:49:35 |
174.77 |
5 |
1229 |
卖出 |
| 09:49:38 |
174.77 |
2 |
1231 |
买入 |
| 09:49:41 |
174.77 |
2 |
1233 |
买入 |
| 09:49:50 |
174.67 |
2 |
1235 |
卖出 |
| 09:49:56 |
174.38 |
73 |
1308 |
卖出 |
| 09:49:59 |
174.3 |
3 |
1311 |
卖出 |
| 09:50:02 |
174.3 |
5 |
1316 |
卖出 |
| 09:50:20 |
174.5 |
2 |
1318 |
卖出 |
| 09:50:23 |
174.38 |
2 |
1320 |
卖出 |
| 09:50:59 |
174.25 |
40 |
1360 |
卖出 |
| 09:51:02 |
174.4 |
2 |
1362 |
买入 |
| 09:51:08 |
174.4 |
6 |
1368 |
卖出 |
| 09:51:14 |
174.62 |
2 |
1370 |
买入 |
| 09:51:20 |
174.4 |
2 |
1372 |
卖出 |
| 09:51:26 |
174.4 |
7 |
1379 |
卖出 |
| 09:51:35 |
174.4 |
0 |
1379 |
买入 |
| 09:51:41 |
174.4 |
2 |
1381 |
卖出 |
| 09:51:44 |
174.4 |
5 |
1386 |
卖出 |
| 09:51:47 |
174.66 |
2 |
1388 |
买入 |
| 09:51:56 |
174.4 |
2 |
1390 |
卖出 |
| 09:51:59 |
174.4 |
4 |
1394 |
卖出 |
| 09:52:05 |
174.26 |
8 |
1402 |
卖出 |
| 09:52:08 |
174.24 |
16 |
1418 |
卖出 |
| 09:52:11 |
174.45 |
3 |
1421 |
买入 |
| 09:52:14 |
174.22 |
2 |
1423 |
卖出 |
| 09:52:17 |
174.22 |
5 |
1428 |
卖出 |
| 09:52:23 |
174.21 |
1 |
1429 |
卖出 |
| 09:52:26 |
174.12 |
6 |
1435 |
卖出 |
| 09:52:32 |
174.12 |
1 |
1436 |
卖出 |
| 09:52:35 |
174.02 |
10 |
1446 |
卖出 |
| 09:52:38 |
174.07 |
2 |
1448 |
卖出 |
| 09:52:41 |
174.01 |
5 |
1453 |
卖出 |
| 09:52:47 |
174 |
20 |
1473 |
卖出 |
| 09:52:50 |
174 |
2 |
1475 |
卖出 |
| 09:52:56 |
174 |
14 |
1489 |
卖出 |
| 09:53:05 |
173.91 |
2 |
1491 |
卖出 |
| 09:53:14 |
173.69 |
5 |
1496 |
卖出 |
| 09:53:17 |
173.6 |
7 |
1503 |
卖出 |
| 09:53:38 |
174 |
19 |
1522 |
买入 |
| 09:53:47 |
174 |
0 |
1522 |
买入 |
| 09:54:05 |
174 |
9 |
1531 |
卖出 |
| 09:54:08 |
174 |
0 |
1531 |
买入 |
| 09:54:14 |
174.1 |
10 |
1541 |
买入 |
| 09:54:17 |
174.12 |
2 |
1543 |
买入 |
| 09:54:29 |
174.22 |
1 |
1544 |
买入 |
| 09:54:38 |
174.23 |
3 |
1547 |
买入 |
| 09:54:59 |
174.24 |
7 |
1554 |
卖出 |
| 09:55:05 |
174.66 |
2 |
1556 |
买入 |
| 09:55:11 |
174.66 |
2 |
1558 |
买入 |
| 09:55:17 |
174.31 |
8 |
1566 |
卖出 |
| 09:55:26 |
174.65 |
2 |
1568 |
买入 |
| 09:55:29 |
174.65 |
0 |
1568 |
卖出 |
| 09:55:41 |
174.62 |
2 |
1570 |
买入 |
| 09:55:44 |
174.32 |
1 |
1571 |
卖出 |
| 09:55:59 |
174.32 |
10 |
1581 |
卖出 |
| 09:56:02 |
174.83 |
2 |
1583 |
买入 |
| 09:56:14 |
174.33 |
2 |
1585 |
卖出 |
| 09:56:29 |
174.78 |
2 |
1587 |
买入 |
| 09:57:08 |
174.78 |
6 |
1593 |
买入 |
| 09:57:11 |
174.85 |
2 |
1595 |
买入 |
| 09:57:14 |
174.79 |
7 |
1602 |
卖出 |
| 09:57:20 |
174.43 |
8 |
1610 |
卖出 |
| 09:57:35 |
174.44 |
2 |
1612 |
卖出 |
| 09:58:11 |
174.62 |
10 |
1622 |
卖出 |
| 09:58:35 |
174.62 |
2 |
1624 |
买入 |
| 09:58:41 |
174.46 |
2 |
1626 |
卖出 |
| 09:58:50 |
174.46 |
8 |
1634 |
卖出 |
| 09:58:59 |
174.78 |
2 |
1636 |
买入 |
| 09:59:08 |
174.79 |
2 |
1638 |
买入 |
| 09:59:56 |
174.79 |
0 |
1638 |
买入 |
| 10:00:02 |
174.79 |
1 |
1639 |
卖出 |
| 10:00:14 |
174.99 |
5 |
1644 |
买入 |
| 10:00:29 |
174.97 |
3 |
1647 |
买入 |
| 10:00:44 |
174.96 |
2 |
1649 |
买入 |
| 10:01:08 |
175.04 |
4 |
1653 |
买入 |
| 10:01:38 |
175.02 |
2 |
1655 |
买入 |
| 10:01:41 |
175.01 |
2 |
1657 |
卖出 |
| 10:01:44 |
175.05 |
2 |
1659 |
买入 |
| 10:02:05 |
174.83 |
12 |
1671 |
卖出 |
| 10:03:08 |
174.71 |
2 |
1673 |
买入 |
| 10:03:32 |
174.62 |
2 |
1675 |
卖出 |
| 10:03:41 |
174.54 |
6 |
1681 |
卖出 |
| 10:03:44 |
174.54 |
1 |
1682 |
卖出 |
| 10:03:47 |
174.49 |
6 |
1688 |
卖出 |
| 10:03:53 |
174.43 |
12 |
1700 |
卖出 |
| 10:03:59 |
174.34 |
2 |
1702 |
卖出 |
| 10:04:05 |
174.32 |
4 |
1706 |
卖出 |
| 10:04:08 |
174.25 |
4 |
1710 |
卖出 |
| 10:04:11 |
174.24 |
4 |
1714 |
卖出 |
| 10:04:14 |
174.24 |
1 |
1715 |
买入 |
| 10:04:17 |
174.24 |
1 |
1716 |
卖出 |
| 10:04:23 |
174.24 |
4 |
1720 |
卖出 |
| 10:04:59 |
174.24 |
8 |
1728 |
卖出 |
| 10:05:02 |
174.24 |
4 |
1732 |
卖出 |
| 10:05:11 |
174.01 |
11 |
1743 |
卖出 |
| 10:05:17 |
174.46 |
8 |
1751 |
买入 |
| 10:05:32 |
174.45 |
2 |
1753 |
卖出 |
| 10:07:08 |
174.45 |
4 |
1757 |
买入 |
| 10:08:29 |
174.18 |
2 |
1759 |
卖出 |
| 10:09:08 |
174.4 |
2 |
1761 |
买入 |
| 10:09:23 |
174.4 |
3 |
1764 |
买入 |
| 10:09:32 |
174.44 |
2 |
1766 |
买入 |
| 10:09:41 |
174.45 |
0 |
1766 |
买入 |
| 10:09:50 |
174.45 |
1 |
1767 |
卖出 |
| 10:10:02 |
174.19 |
5 |
1772 |
卖出 |
| 10:10:11 |
174.19 |
2 |
1774 |
卖出 |
| 10:10:17 |
174.18 |
5 |
1779 |
卖出 |
| 10:10:20 |
174.17 |
2 |
1781 |
卖出 |
| 10:10:23 |
174.02 |
8 |
1789 |
卖出 |