中国天楹[000035]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.87 |
5 |
5 |
集合竞价 |
| 09:19:03 |
5.88 |
5 |
5 |
集合竞价 |
| 09:19:30 |
5.87 |
205 |
205 |
集合竞价 |
| 09:24:03 |
5.86 |
512 |
512 |
集合竞价 |
| 09:24:12 |
5.85 |
512 |
512 |
集合竞价 |
| 09:24:48 |
5.82 |
731 |
731 |
集合竞价 |
| 09:24:57 |
5.8 |
1131 |
1131 |
集合竞价 |
| 09:25:00 |
5.77 |
1704 |
2835 |
买入 |
| 09:30:00 |
5.76 |
193 |
3028 |
卖出 |
| 09:30:03 |
5.76 |
2018 |
5046 |
买入 |
| 09:30:06 |
5.75 |
573 |
5619 |
卖出 |
| 09:30:09 |
5.75 |
248 |
5867 |
买入 |
| 09:30:12 |
5.75 |
262 |
6129 |
卖出 |
| 09:30:15 |
5.76 |
536 |
6665 |
买入 |
| 09:30:18 |
5.76 |
30 |
6695 |
买入 |
| 09:30:21 |
5.77 |
213 |
6908 |
买入 |
| 09:30:24 |
5.78 |
217 |
7125 |
买入 |
| 09:30:27 |
5.78 |
66 |
7191 |
买入 |
| 09:30:30 |
5.78 |
144 |
7335 |
卖出 |
| 09:30:33 |
5.76 |
257 |
7592 |
卖出 |
| 09:30:36 |
5.76 |
33 |
7625 |
卖出 |
| 09:30:39 |
5.76 |
184 |
7809 |
买入 |
| 09:30:42 |
5.75 |
9 |
7818 |
卖出 |
| 09:30:45 |
5.75 |
2 |
7820 |
买入 |
| 09:30:48 |
5.75 |
202 |
8022 |
卖出 |
| 09:30:51 |
5.76 |
82 |
8104 |
买入 |
| 09:30:54 |
5.77 |
125 |
8229 |
买入 |
| 09:30:57 |
5.76 |
9 |
8238 |
卖出 |
| 09:31:00 |
5.76 |
8 |
8246 |
卖出 |
| 09:31:03 |
5.77 |
140 |
8386 |
买入 |
| 09:31:06 |
5.77 |
158 |
8544 |
买入 |
| 09:31:09 |
5.76 |
207 |
8751 |
卖出 |
| 09:31:12 |
5.76 |
19 |
8770 |
卖出 |
| 09:31:15 |
5.76 |
374 |
9144 |
买入 |
| 09:31:18 |
5.76 |
37 |
9181 |
买入 |
| 09:31:21 |
5.76 |
35 |
9216 |
买入 |
| 09:31:24 |
5.76 |
70 |
9286 |
买入 |
| 09:31:27 |
5.75 |
36 |
9322 |
卖出 |
| 09:31:30 |
5.75 |
120 |
9442 |
买入 |
| 09:31:33 |
5.74 |
355 |
9797 |
卖出 |
| 09:31:36 |
5.74 |
21 |
9818 |
卖出 |
| 09:31:39 |
5.75 |
20 |
9838 |
买入 |
| 09:31:42 |
5.74 |
209 |
10047 |
卖出 |
| 09:31:45 |
5.74 |
162 |
10209 |
卖出 |
| 09:31:48 |
5.76 |
632 |
10841 |
买入 |
| 09:31:51 |
5.76 |
44 |
10885 |
买入 |
| 09:31:54 |
5.74 |
80 |
10965 |
卖出 |
| 09:31:57 |
5.75 |
5 |
10970 |
卖出 |
| 09:32:00 |
5.75 |
84 |
11054 |
卖出 |
| 09:32:03 |
5.75 |
40 |
11094 |
卖出 |
| 09:32:06 |
5.75 |
117 |
11211 |
卖出 |
| 09:32:09 |
5.75 |
51 |
11262 |
买入 |
| 09:32:12 |
5.76 |
79 |
11341 |
买入 |
| 09:32:15 |
5.75 |
26 |
11367 |
卖出 |
| 09:32:18 |
5.76 |
3 |
11370 |
买入 |
| 09:32:21 |
5.75 |
101 |
11471 |
卖出 |
| 09:32:24 |
5.75 |
47 |
11518 |
卖出 |
| 09:32:27 |
5.76 |
40 |
11558 |
买入 |
| 09:32:30 |
5.74 |
246 |
11804 |
卖出 |
| 09:32:36 |
5.75 |
42 |
11846 |
买入 |
| 09:32:39 |
5.75 |
196 |
12042 |
买入 |
| 09:32:42 |
5.74 |
166 |
12208 |
卖出 |
| 09:32:45 |
5.74 |
77 |
12285 |
卖出 |
| 09:32:48 |
5.74 |
4 |
12289 |
卖出 |
| 09:32:51 |
5.76 |
11 |
12300 |
买入 |
| 09:32:54 |
5.76 |
56 |
12356 |
卖出 |
| 09:32:57 |
5.77 |
7 |
12363 |
买入 |
| 09:33:00 |
5.77 |
8 |
12371 |
买入 |
| 09:33:03 |
5.76 |
43 |
12414 |
卖出 |
| 09:33:06 |
5.76 |
30 |
12444 |
卖出 |
| 09:33:09 |
5.77 |
19 |
12463 |
买入 |
| 09:33:12 |
5.77 |
34 |
12497 |
买入 |
| 09:33:15 |
5.78 |
109 |
12606 |
买入 |
| 09:33:18 |
5.77 |
12 |
12618 |
卖出 |
| 09:33:21 |
5.77 |
39 |
12657 |
卖出 |
| 09:33:24 |
5.77 |
336 |
12993 |
卖出 |
| 09:33:27 |
5.77 |
34 |
13027 |
卖出 |
| 09:33:30 |
5.77 |
5 |
13032 |
买入 |
| 09:33:33 |
5.76 |
61 |
13093 |
卖出 |
| 09:33:36 |
5.78 |
48 |
13141 |
买入 |
| 09:33:39 |
5.78 |
5 |
13146 |
卖出 |
| 09:33:42 |
5.78 |
37 |
13183 |
卖出 |
| 09:33:45 |
5.78 |
9 |
13192 |
卖出 |
| 09:33:51 |
5.78 |
108 |
13300 |
卖出 |
| 09:33:54 |
5.78 |
9 |
13309 |
卖出 |
| 09:33:57 |
5.78 |
114 |
13423 |
卖出 |
| 09:34:00 |
5.78 |
15 |
13438 |
卖出 |
| 09:34:03 |
5.79 |
4 |
13442 |
买入 |
| 09:34:06 |
5.8 |
101 |
13543 |
买入 |
| 09:34:09 |
5.8 |
65 |
13608 |
买入 |
| 09:34:12 |
5.78 |
165 |
13773 |
卖出 |
| 09:34:15 |
5.78 |
5 |
13778 |
买入 |
| 09:34:18 |
5.78 |
30 |
13808 |
买入 |
| 09:34:27 |
5.78 |
21 |
13829 |
买入 |
| 09:34:30 |
5.78 |
50 |
13879 |
买入 |
| 09:34:33 |
5.78 |
15 |
13894 |
买入 |
| 09:34:36 |
5.79 |
50 |
13944 |
买入 |
| 09:34:39 |
5.79 |
10 |
13954 |
买入 |
| 09:34:42 |
5.79 |
332 |
14286 |
买入 |
| 09:34:45 |
5.79 |
20 |
14306 |
买入 |
| 09:34:48 |
5.8 |
24 |
14330 |
买入 |
| 09:34:54 |
5.8 |
14 |
14344 |
买入 |
| 09:34:57 |
5.8 |
36 |
14380 |
卖出 |
| 09:35:00 |
5.79 |
89 |
14469 |
卖出 |
| 09:35:03 |
5.79 |
55 |
14524 |
卖出 |
| 09:35:06 |
5.79 |
8 |
14532 |
买入 |
| 09:35:12 |
5.78 |
148 |
14680 |
卖出 |
| 09:35:15 |
5.78 |
125 |
14805 |
卖出 |
| 09:35:18 |
5.78 |
119 |
14924 |
买入 |
| 09:35:21 |
5.78 |
7 |
14931 |
买入 |
| 09:35:24 |
5.78 |
16 |
14947 |
买入 |
| 09:35:27 |
5.79 |
53 |
15000 |
买入 |
| 09:35:30 |
5.78 |
198 |
15198 |
卖出 |
| 09:35:33 |
5.79 |
12 |
15210 |
买入 |
| 09:35:36 |
5.77 |
11 |
15221 |
卖出 |
| 09:35:48 |
5.78 |
4 |
15225 |
卖出 |
| 09:35:54 |
5.78 |
115 |
15340 |
卖出 |
| 09:35:57 |
5.78 |
116 |
15456 |
买入 |
| 09:36:03 |
5.78 |
13 |
15469 |
卖出 |
| 09:36:06 |
5.78 |
114 |
15583 |
卖出 |
| 09:36:09 |
5.79 |
455 |
16038 |
买入 |
| 09:36:12 |
5.78 |
38 |
16076 |
卖出 |
| 09:36:18 |
5.78 |
15 |
16091 |
卖出 |
| 09:36:21 |
5.79 |
4 |
16095 |
买入 |
| 09:36:24 |
5.79 |
5 |
16100 |
买入 |
| 09:36:27 |
5.79 |
14 |
16114 |
买入 |
| 09:36:30 |
5.79 |
33 |
16147 |
买入 |
| 09:36:33 |
5.78 |
77 |
16224 |
卖出 |
| 09:36:36 |
5.79 |
1 |
16225 |
买入 |
| 09:36:42 |
5.78 |
1 |
16226 |
卖出 |
| 09:36:45 |
5.79 |
28 |
16254 |
买入 |
| 09:36:48 |
5.78 |
114 |
16368 |
卖出 |
| 09:36:51 |
5.78 |
22 |
16390 |
卖出 |
| 09:36:54 |
5.78 |
9 |
16399 |
卖出 |
| 09:36:57 |
5.78 |
9 |
16408 |
买入 |
| 09:37:06 |
5.78 |
5 |
16413 |
买入 |
| 09:37:09 |
5.77 |
7 |
16420 |
卖出 |
| 09:37:12 |
5.78 |
16 |
16436 |
买入 |
| 09:37:15 |
5.78 |
2 |
16438 |
买入 |
| 09:37:18 |
5.78 |
51 |
16489 |
买入 |
| 09:37:21 |
5.78 |
48 |
16537 |
买入 |
| 09:37:24 |
5.79 |
8 |
16545 |
买入 |
| 09:37:27 |
5.77 |
50 |
16595 |
卖出 |
| 09:37:30 |
5.77 |
12 |
16607 |
卖出 |
| 09:37:36 |
5.78 |
32 |
16639 |
卖出 |
| 09:37:42 |
5.78 |
8 |
16647 |
卖出 |
| 09:37:45 |
5.78 |
26 |
16673 |
卖出 |
| 09:37:48 |
5.78 |
43 |
16716 |
卖出 |
| 09:37:51 |
5.78 |
38 |
16754 |
卖出 |
| 09:37:54 |
5.8 |
346 |
17100 |
买入 |
| 09:37:57 |
5.8 |
12 |
17112 |
买入 |
| 09:38:00 |
5.79 |
35 |
17147 |
卖出 |
| 09:38:06 |
5.79 |
9 |
17156 |
卖出 |
| 09:38:09 |
5.8 |
6 |
17162 |
买入 |
| 09:38:12 |
5.8 |
4 |
17166 |
买入 |
| 09:38:15 |
5.8 |
1 |
17167 |
买入 |
| 09:38:21 |
5.79 |
39 |
17206 |
卖出 |
| 09:38:24 |
5.79 |
181 |
17387 |
卖出 |
| 09:38:27 |
5.79 |
66 |
17453 |
卖出 |
| 09:38:30 |
5.79 |
44 |
17497 |
买入 |
| 09:38:39 |
5.79 |
18 |
17515 |
买入 |
| 09:38:42 |
5.78 |
15 |
17530 |
卖出 |
| 09:38:45 |
5.78 |
1 |
17531 |
卖出 |
| 09:38:48 |
5.79 |
39 |
17570 |
买入 |
| 09:38:51 |
5.79 |
100 |
17670 |
买入 |
| 09:38:54 |
5.78 |
11 |
17681 |
卖出 |
| 09:39:00 |
5.78 |
19 |
17700 |
卖出 |
| 09:39:03 |
5.78 |
65 |
17765 |
卖出 |
| 09:39:06 |
5.78 |
161 |
17926 |
卖出 |
| 09:39:09 |
5.79 |
91 |
18017 |
买入 |
| 09:39:12 |
5.78 |
24 |
18041 |
卖出 |
| 09:39:15 |
5.78 |
392 |
18433 |
卖出 |
| 09:39:18 |
5.78 |
5 |
18438 |
买入 |
| 09:39:21 |
5.78 |
11 |
18449 |
买入 |
| 09:39:27 |
5.77 |
1 |
18450 |
卖出 |
| 09:39:30 |
5.77 |
8 |
18458 |
卖出 |
| 09:39:33 |
5.77 |
13 |
18471 |
卖出 |
| 09:39:36 |
5.77 |
1 |
18472 |
卖出 |
| 09:39:39 |
5.77 |
237 |
18709 |
卖出 |
| 09:39:42 |
5.78 |
62 |
18771 |
买入 |
| 09:39:45 |
5.77 |
10 |
18781 |
卖出 |
| 09:39:51 |
5.78 |
64 |
18845 |
买入 |
| 09:39:54 |
5.77 |
50 |
18895 |
卖出 |
| 09:39:57 |
5.77 |
309 |
19204 |
卖出 |
| 09:40:03 |
5.78 |
56 |
19260 |
买入 |
| 09:40:06 |
5.78 |
115 |
19375 |
买入 |
| 09:40:09 |
5.79 |
484 |
19859 |
买入 |
| 09:40:12 |
5.79 |
9 |
19868 |
买入 |
| 09:40:15 |
5.79 |
9 |
19877 |
买入 |
| 09:40:18 |
5.8 |
323 |
20200 |
买入 |
| 09:40:21 |
5.8 |
90 |
20290 |
买入 |
| 09:40:24 |
5.81 |
2 |
20292 |
买入 |
| 09:40:27 |
5.82 |
30 |
20322 |
买入 |
| 09:40:30 |
5.82 |
1 |
20323 |
买入 |
| 09:40:36 |
5.81 |
73 |
20396 |
卖出 |
| 09:40:39 |
5.81 |
50 |
20446 |
卖出 |
| 09:40:42 |
5.81 |
16 |
20462 |
卖出 |
| 09:40:45 |
5.83 |
1 |
20463 |
买入 |
| 09:40:48 |
5.82 |
79 |
20542 |
买入 |
| 09:40:51 |
5.82 |
81 |
20623 |
卖出 |
| 09:41:00 |
5.82 |
1 |
20624 |
买入 |
| 09:41:03 |
5.81 |
20 |
20644 |
卖出 |
| 09:41:09 |
5.81 |
3 |
20647 |
卖出 |
| 09:41:15 |
5.81 |
5 |
20652 |
卖出 |
| 09:41:24 |
5.81 |
151 |
20803 |
卖出 |
| 09:41:27 |
5.81 |
1 |
20804 |
卖出 |
| 09:41:30 |
5.82 |
131 |
20935 |
买入 |
| 09:41:33 |
5.81 |
21 |
20956 |
卖出 |
| 09:41:39 |
5.82 |
1 |
20957 |
买入 |
| 09:41:45 |
5.81 |
8 |
20965 |
卖出 |
| 09:41:48 |
5.81 |
39 |
21004 |
买入 |
| 09:41:51 |
5.82 |
17 |
21021 |
买入 |
| 09:41:54 |
5.82 |
4 |
21025 |
买入 |
| 09:41:57 |
5.82 |
14 |
21039 |
买入 |
| 09:42:00 |
5.81 |
118 |
21157 |
卖出 |
| 09:42:03 |
5.82 |
1 |
21158 |
买入 |
| 09:42:06 |
5.81 |
3 |
21161 |
卖出 |
| 09:42:09 |
5.81 |
98 |
21259 |
卖出 |
| 09:42:12 |
5.81 |
26 |
21285 |
买入 |
| 09:42:15 |
5.81 |
3 |
21288 |
买入 |
| 09:42:18 |
5.81 |
29 |
21317 |
卖出 |
| 09:42:21 |
5.82 |
35 |
21352 |
买入 |
| 09:42:24 |
5.81 |
10 |
21362 |
卖出 |
| 09:42:27 |
5.81 |
50 |
21412 |
卖出 |
| 09:42:33 |
5.82 |
100 |
21512 |
买入 |
| 09:42:36 |
5.82 |
31 |
21543 |
买入 |
| 09:42:39 |
5.82 |
3 |
21546 |
买入 |
| 09:42:42 |
5.82 |
379 |
21925 |
买入 |
| 09:42:45 |
5.83 |
1 |
21926 |
买入 |
| 09:42:48 |
5.83 |
48 |
21974 |
买入 |
| 09:42:54 |
5.83 |
15 |
21989 |
买入 |
| 09:43:00 |
5.82 |
158 |
22147 |
卖出 |
| 09:43:03 |
5.82 |
3 |
22150 |
买入 |
| 09:43:06 |
5.82 |
2 |
22152 |
卖出 |
| 09:43:09 |
5.82 |
33 |
22185 |
卖出 |
| 09:43:12 |
5.82 |
23 |
22208 |
买入 |
| 09:43:15 |
5.82 |
3 |
22211 |
买入 |
| 09:43:21 |
5.81 |
15 |
22226 |
卖出 |
| 09:43:24 |
5.82 |
102 |
22328 |
买入 |
| 09:43:27 |
5.81 |
46 |
22374 |
卖出 |
| 09:43:30 |
5.8 |
166 |
22540 |
卖出 |
| 09:43:33 |
5.81 |
37 |
22577 |
买入 |
| 09:43:45 |
5.81 |
4 |
22581 |
买入 |
| 09:43:51 |
5.8 |
30 |
22611 |
卖出 |
| 09:43:54 |
5.8 |
2 |
22613 |
卖出 |
| 09:43:57 |
5.8 |
23 |
22636 |
卖出 |
| 09:44:00 |
5.81 |
3 |
22639 |
买入 |
| 09:44:12 |
5.81 |
7 |
22646 |
买入 |
| 09:44:15 |
5.81 |
5 |
22651 |
买入 |
| 09:44:18 |
5.81 |
219 |
22870 |
买入 |
| 09:44:21 |
5.81 |
372 |
23242 |
买入 |
| 09:44:24 |
5.82 |
14 |
23256 |
买入 |
| 09:44:27 |
5.82 |
9 |
23265 |
买入 |
| 09:44:30 |
5.82 |
13 |
23278 |
买入 |
| 09:44:33 |
5.82 |
5 |
23283 |
买入 |
| 09:44:39 |
5.81 |
12 |
23295 |
卖出 |
| 09:44:42 |
5.82 |
1 |
23296 |
买入 |
| 09:44:45 |
5.82 |
3 |
23299 |
买入 |
| 09:44:48 |
5.82 |
1 |
23300 |
买入 |
| 09:44:57 |
5.81 |
10 |
23310 |
卖出 |
| 09:45:00 |
5.82 |
8 |
23318 |
买入 |
| 09:45:03 |
5.81 |
20 |
23338 |
卖出 |
| 09:45:06 |
5.82 |
39 |
23377 |
买入 |
| 09:45:09 |
5.82 |
33 |
23410 |
买入 |
| 09:45:12 |
5.82 |
20 |
23430 |
买入 |
| 09:45:15 |
5.82 |
108 |
23538 |
买入 |
| 09:45:18 |
5.83 |
34 |
23572 |
买入 |
| 09:45:21 |
5.83 |
155 |
23727 |
买入 |
| 09:45:24 |
5.83 |
15 |
23742 |
买入 |
| 09:45:27 |
5.83 |
71 |
23813 |
买入 |
| 09:45:30 |
5.83 |
14 |
23827 |
买入 |
| 09:45:33 |
5.83 |
10 |
23837 |
买入 |
| 09:45:36 |
5.83 |
6 |
23843 |
买入 |
| 09:45:39 |
5.82 |
9 |
23852 |
卖出 |
| 09:45:42 |
5.83 |
100 |
23952 |
买入 |
| 09:45:45 |
5.83 |
3 |
23955 |
买入 |
| 09:45:48 |
5.83 |
40 |
23995 |
买入 |
| 09:45:51 |
5.82 |
90 |
24085 |
卖出 |
| 09:45:54 |
5.83 |
142 |
24227 |
买入 |
| 09:46:00 |
5.83 |
8 |
24235 |
买入 |
| 09:46:03 |
5.83 |
28 |
24263 |
买入 |
| 09:46:06 |
5.84 |
119 |
24382 |
买入 |
| 09:46:09 |
5.84 |
40 |
24422 |
买入 |
| 09:46:12 |
5.85 |
160 |
24582 |
买入 |
| 09:46:15 |
5.85 |
55 |
24637 |
买入 |
| 09:46:18 |
5.85 |
48 |
24685 |
买入 |
| 09:46:21 |
5.85 |
29 |
24714 |
买入 |
| 09:46:27 |
5.85 |
103 |
24817 |
买入 |
| 09:46:30 |
5.85 |
297 |
25114 |
买入 |
| 09:46:33 |
5.85 |
71 |
25185 |
卖出 |
| 09:46:36 |
5.86 |
1 |
25186 |
买入 |
| 09:46:42 |
5.86 |
38 |
25224 |
买入 |
| 09:46:45 |
5.86 |
33 |
25257 |
买入 |
| 09:46:48 |
5.86 |
100 |
25357 |
买入 |
| 09:46:51 |
5.86 |
3 |
25360 |
买入 |
| 09:46:57 |
5.87 |
53 |
25413 |
买入 |
| 09:47:00 |
5.88 |
221 |
25634 |
买入 |
| 09:47:03 |
5.87 |
6 |
25640 |
卖出 |
| 09:47:06 |
5.88 |
144 |
25784 |
买入 |
| 09:47:09 |
5.88 |
37 |
25821 |
买入 |