中国天楹[000035]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.73 |
2 |
2 |
集合竞价 |
| 09:15:18 |
5.73 |
4 |
4 |
集合竞价 |
| 09:16:30 |
5.86 |
501 |
501 |
集合竞价 |
| 09:16:57 |
5.86 |
501 |
501 |
集合竞价 |
| 09:17:15 |
5.91 |
1001 |
1001 |
集合竞价 |
| 09:17:24 |
5.91 |
1016 |
1016 |
集合竞价 |
| 09:17:51 |
5.91 |
1016 |
1016 |
集合竞价 |
| 09:18:09 |
5.91 |
1016 |
1016 |
集合竞价 |
| 09:18:18 |
5.91 |
1016 |
1016 |
集合竞价 |
| 09:18:45 |
5.91 |
1019 |
1019 |
集合竞价 |
| 09:19:03 |
5.86 |
519 |
519 |
集合竞价 |
| 09:19:12 |
5.86 |
519 |
519 |
集合竞价 |
| 09:19:21 |
5.73 |
22 |
22 |
集合竞价 |
| 09:19:39 |
5.73 |
24 |
24 |
集合竞价 |
| 09:19:48 |
5.72 |
10 |
10 |
集合竞价 |
| 09:20:09 |
5.72 |
13 |
13 |
集合竞价 |
| 09:21:03 |
5.73 |
21 |
21 |
集合竞价 |
| 09:22:24 |
5.73 |
21 |
21 |
集合竞价 |
| 09:23:18 |
5.74 |
27 |
27 |
集合竞价 |
| 09:24:03 |
5.74 |
27 |
27 |
集合竞价 |
| 09:24:12 |
5.73 |
45 |
45 |
集合竞价 |
| 09:24:48 |
5.73 |
45 |
45 |
集合竞价 |
| 09:24:57 |
5.72 |
49 |
49 |
集合竞价 |
| 09:25:00 |
5.71 |
56 |
105 |
买入 |
| 09:30:00 |
5.7 |
15 |
120 |
卖出 |
| 09:30:03 |
5.68 |
93 |
213 |
卖出 |
| 09:30:06 |
5.67 |
292 |
505 |
卖出 |
| 09:30:09 |
5.67 |
194 |
699 |
卖出 |
| 09:30:12 |
5.66 |
230 |
929 |
卖出 |
| 09:30:15 |
5.67 |
14 |
943 |
买入 |
| 09:30:18 |
5.66 |
21 |
964 |
卖出 |
| 09:30:21 |
5.67 |
207 |
1171 |
买入 |
| 09:30:24 |
5.67 |
11 |
1182 |
卖出 |
| 09:30:27 |
5.66 |
81 |
1263 |
卖出 |
| 09:30:30 |
5.67 |
90 |
1353 |
买入 |
| 09:30:33 |
5.67 |
84 |
1437 |
卖出 |
| 09:30:36 |
5.66 |
35 |
1472 |
卖出 |
| 09:30:39 |
5.67 |
13 |
1485 |
买入 |
| 09:30:42 |
5.67 |
41 |
1526 |
买入 |
| 09:30:45 |
5.68 |
48 |
1574 |
买入 |
| 09:30:48 |
5.67 |
36 |
1610 |
卖出 |
| 09:30:51 |
5.67 |
39 |
1649 |
卖出 |
| 09:30:54 |
5.68 |
75 |
1724 |
买入 |
| 09:30:57 |
5.67 |
1 |
1725 |
卖出 |
| 09:31:03 |
5.67 |
5 |
1730 |
卖出 |
| 09:31:06 |
5.67 |
125 |
1855 |
买入 |
| 09:31:09 |
5.67 |
2 |
1857 |
卖出 |
| 09:31:12 |
5.68 |
478 |
2335 |
买入 |
| 09:31:15 |
5.68 |
62 |
2397 |
卖出 |
| 09:31:18 |
5.68 |
28 |
2425 |
卖出 |
| 09:31:21 |
5.68 |
7 |
2432 |
卖出 |
| 09:31:30 |
5.68 |
28 |
2460 |
卖出 |
| 09:31:33 |
5.67 |
24 |
2484 |
卖出 |
| 09:31:36 |
5.67 |
33 |
2517 |
卖出 |
| 09:31:39 |
5.69 |
100 |
2617 |
买入 |
| 09:31:42 |
5.68 |
23 |
2640 |
买入 |
| 09:31:45 |
5.68 |
130 |
2770 |
买入 |
| 09:31:48 |
5.67 |
63 |
2833 |
卖出 |
| 09:31:51 |
5.68 |
32 |
2865 |
卖出 |
| 09:31:54 |
5.68 |
5 |
2870 |
卖出 |
| 09:31:57 |
5.67 |
46 |
2916 |
卖出 |
| 09:32:00 |
5.68 |
25 |
2941 |
买入 |
| 09:32:03 |
5.67 |
61 |
3002 |
卖出 |
| 09:32:06 |
5.66 |
609 |
3611 |
卖出 |
| 09:32:09 |
5.66 |
30 |
3641 |
卖出 |
| 09:32:12 |
5.66 |
16 |
3657 |
买入 |
| 09:32:15 |
5.67 |
142 |
3799 |
买入 |
| 09:32:18 |
5.65 |
11 |
3810 |
卖出 |
| 09:32:21 |
5.66 |
38 |
3848 |
买入 |
| 09:32:27 |
5.66 |
33 |
3881 |
买入 |
| 09:32:33 |
5.66 |
430 |
4311 |
买入 |
| 09:32:36 |
5.66 |
126 |
4437 |
卖出 |
| 09:32:42 |
5.67 |
2 |
4439 |
买入 |
| 09:32:45 |
5.67 |
32 |
4471 |
买入 |
| 09:32:48 |
5.67 |
29 |
4500 |
买入 |
| 09:32:51 |
5.67 |
168 |
4668 |
买入 |
| 09:32:54 |
5.66 |
210 |
4878 |
卖出 |
| 09:32:57 |
5.68 |
65 |
4943 |
买入 |
| 09:33:00 |
5.67 |
13 |
4956 |
卖出 |
| 09:33:03 |
5.69 |
355 |
5311 |
买入 |
| 09:33:06 |
5.69 |
52 |
5363 |
买入 |
| 09:33:09 |
5.69 |
22 |
5385 |
买入 |
| 09:33:12 |
5.68 |
97 |
5482 |
卖出 |
| 09:33:15 |
5.69 |
70 |
5552 |
买入 |
| 09:33:18 |
5.69 |
29 |
5581 |
买入 |
| 09:33:21 |
5.69 |
62 |
5643 |
买入 |
| 09:33:24 |
5.69 |
45 |
5688 |
卖出 |
| 09:33:27 |
5.69 |
99 |
5787 |
卖出 |
| 09:33:30 |
5.69 |
22 |
5809 |
卖出 |
| 09:33:33 |
5.69 |
7 |
5816 |
买入 |
| 09:33:36 |
5.69 |
19 |
5835 |
买入 |
| 09:33:39 |
5.69 |
3 |
5838 |
买入 |
| 09:33:42 |
5.68 |
32 |
5870 |
卖出 |
| 09:33:45 |
5.68 |
36 |
5906 |
卖出 |
| 09:33:48 |
5.68 |
4 |
5910 |
卖出 |
| 09:33:51 |
5.69 |
16 |
5926 |
买入 |
| 09:33:54 |
5.68 |
38 |
5964 |
卖出 |
| 09:34:00 |
5.68 |
18 |
5982 |
卖出 |
| 09:34:03 |
5.69 |
37 |
6019 |
买入 |
| 09:34:06 |
5.68 |
6 |
6025 |
卖出 |
| 09:34:09 |
5.69 |
6 |
6031 |
买入 |
| 09:34:12 |
5.7 |
92 |
6123 |
买入 |
| 09:34:15 |
5.7 |
9 |
6132 |
买入 |
| 09:34:21 |
5.68 |
6 |
6138 |
卖出 |
| 09:34:24 |
5.68 |
29 |
6167 |
卖出 |
| 09:34:27 |
5.68 |
521 |
6688 |
卖出 |
| 09:34:30 |
5.67 |
56 |
6744 |
卖出 |
| 09:34:33 |
5.68 |
42 |
6786 |
买入 |
| 09:34:36 |
5.67 |
56 |
6842 |
卖出 |
| 09:34:42 |
5.68 |
11 |
6853 |
买入 |
| 09:34:48 |
5.67 |
300 |
7153 |
卖出 |
| 09:34:51 |
5.66 |
67 |
7220 |
卖出 |
| 09:34:54 |
5.67 |
504 |
7724 |
买入 |
| 09:34:57 |
5.68 |
393 |
8117 |
买入 |
| 09:35:00 |
5.66 |
592 |
8709 |
卖出 |
| 09:35:03 |
5.66 |
228 |
8937 |
卖出 |
| 09:35:06 |
5.66 |
23 |
8960 |
买入 |
| 09:35:12 |
5.65 |
14 |
8974 |
卖出 |
| 09:35:15 |
5.65 |
30 |
9004 |
卖出 |
| 09:35:18 |
5.66 |
1 |
9005 |
买入 |
| 09:35:21 |
5.66 |
12 |
9017 |
买入 |
| 09:35:30 |
5.66 |
24 |
9041 |
买入 |
| 09:35:33 |
5.66 |
24 |
9065 |
买入 |
| 09:35:36 |
5.67 |
325 |
9390 |
买入 |
| 09:35:39 |
5.67 |
24 |
9414 |
买入 |
| 09:35:42 |
5.67 |
32 |
9446 |
买入 |
| 09:35:45 |
5.67 |
1 |
9447 |
买入 |
| 09:35:48 |
5.67 |
17 |
9464 |
买入 |
| 09:35:51 |
5.67 |
1 |
9465 |
买入 |
| 09:35:54 |
5.67 |
7 |
9472 |
买入 |
| 09:35:57 |
5.67 |
51 |
9523 |
卖出 |
| 09:36:00 |
5.67 |
1 |
9524 |
买入 |
| 09:36:06 |
5.67 |
10 |
9534 |
买入 |
| 09:36:09 |
5.67 |
28 |
9562 |
卖出 |
| 09:36:12 |
5.67 |
160 |
9722 |
买入 |
| 09:36:15 |
5.67 |
16 |
9738 |
买入 |
| 09:36:18 |
5.68 |
40 |
9778 |
买入 |
| 09:36:21 |
5.68 |
36 |
9814 |
买入 |
| 09:36:24 |
5.69 |
2 |
9816 |
买入 |
| 09:36:27 |
5.69 |
7 |
9823 |
买入 |
| 09:36:30 |
5.69 |
10 |
9833 |
卖出 |
| 09:36:33 |
5.69 |
9 |
9842 |
卖出 |
| 09:36:36 |
5.69 |
12 |
9854 |
卖出 |
| 09:36:39 |
5.69 |
3 |
9857 |
卖出 |
| 09:36:42 |
5.69 |
17 |
9874 |
卖出 |
| 09:36:45 |
5.69 |
79 |
9953 |
卖出 |
| 09:36:48 |
5.69 |
59 |
10012 |
买入 |
| 09:36:51 |
5.68 |
6 |
10018 |
卖出 |
| 09:36:54 |
5.69 |
13 |
10031 |
买入 |
| 09:36:57 |
5.68 |
2 |
10033 |
卖出 |
| 09:37:00 |
5.69 |
15 |
10048 |
买入 |
| 09:37:03 |
5.69 |
7 |
10055 |
买入 |
| 09:37:06 |
5.69 |
2 |
10057 |
买入 |
| 09:37:09 |
5.69 |
21 |
10078 |
买入 |
| 09:37:12 |
5.69 |
29 |
10107 |
卖出 |
| 09:37:15 |
5.69 |
2 |
10109 |
买入 |
| 09:37:18 |
5.68 |
1 |
10110 |
卖出 |
| 09:37:24 |
5.68 |
49 |
10159 |
卖出 |
| 09:37:27 |
5.68 |
9 |
10168 |
买入 |
| 09:37:30 |
5.68 |
3 |
10171 |
买入 |
| 09:37:33 |
5.68 |
29 |
10200 |
卖出 |
| 09:37:36 |
5.68 |
12 |
10212 |
买入 |
| 09:37:39 |
5.68 |
39 |
10251 |
买入 |
| 09:37:42 |
5.69 |
44 |
10295 |
买入 |
| 09:37:45 |
5.68 |
8 |
10303 |
买入 |
| 09:37:48 |
5.69 |
1 |
10304 |
买入 |
| 09:37:54 |
5.68 |
49 |
10353 |
卖出 |
| 09:37:57 |
5.69 |
18 |
10371 |
买入 |
| 09:38:00 |
5.69 |
129 |
10500 |
卖出 |
| 09:38:03 |
5.7 |
167 |
10667 |
买入 |
| 09:38:06 |
5.69 |
11 |
10678 |
买入 |
| 09:38:09 |
5.68 |
15 |
10693 |
卖出 |
| 09:38:15 |
5.68 |
9 |
10702 |
卖出 |
| 09:38:24 |
5.69 |
1 |
10703 |
买入 |
| 09:38:30 |
5.68 |
16 |
10719 |
卖出 |
| 09:38:33 |
5.68 |
8 |
10727 |
卖出 |
| 09:38:36 |
5.68 |
104 |
10831 |
卖出 |
| 09:38:39 |
5.68 |
13 |
10844 |
买入 |
| 09:38:42 |
5.68 |
29 |
10873 |
买入 |
| 09:38:45 |
5.68 |
50 |
10923 |
买入 |
| 09:38:48 |
5.68 |
5 |
10928 |
买入 |
| 09:38:54 |
5.67 |
10 |
10938 |
卖出 |
| 09:39:03 |
5.68 |
10 |
10948 |
买入 |
| 09:39:06 |
5.67 |
73 |
11021 |
卖出 |
| 09:39:09 |
5.67 |
338 |
11359 |
卖出 |
| 09:39:12 |
5.68 |
12 |
11371 |
买入 |
| 09:39:15 |
5.66 |
1 |
11372 |
卖出 |
| 09:39:18 |
5.66 |
12 |
11384 |
卖出 |
| 09:39:21 |
5.67 |
27 |
11411 |
买入 |
| 09:39:24 |
5.66 |
2 |
11413 |
卖出 |
| 09:39:27 |
5.67 |
31 |
11444 |
买入 |
| 09:39:33 |
5.67 |
6 |
11450 |
买入 |
| 09:39:36 |
5.67 |
1 |
11451 |
买入 |
| 09:39:39 |
5.67 |
19 |
11470 |
买入 |
| 09:39:42 |
5.67 |
17 |
11487 |
买入 |
| 09:39:45 |
5.66 |
33 |
11520 |
卖出 |
| 09:39:48 |
5.67 |
61 |
11581 |
卖出 |
| 09:39:51 |
5.67 |
23 |
11604 |
卖出 |
| 09:39:57 |
5.67 |
44 |
11648 |
卖出 |
| 09:40:00 |
5.67 |
6 |
11654 |
卖出 |
| 09:40:03 |
5.67 |
89 |
11743 |
买入 |
| 09:40:06 |
5.67 |
6 |
11749 |
买入 |
| 09:40:09 |
5.67 |
1 |
11750 |
卖出 |
| 09:40:12 |
5.67 |
1 |
11751 |
卖出 |
| 09:40:15 |
5.67 |
10 |
11761 |
卖出 |
| 09:40:18 |
5.67 |
16 |
11777 |
卖出 |
| 09:40:21 |
5.68 |
6 |
11783 |
买入 |
| 09:40:24 |
5.68 |
43 |
11826 |
买入 |
| 09:40:27 |
5.69 |
49 |
11875 |
买入 |
| 09:40:30 |
5.68 |
15 |
11890 |
卖出 |
| 09:40:36 |
5.69 |
1 |
11891 |
买入 |
| 09:40:42 |
5.69 |
1 |
11892 |
买入 |
| 09:40:51 |
5.68 |
3 |
11895 |
卖出 |
| 09:40:54 |
5.69 |
94 |
11989 |
买入 |
| 09:40:57 |
5.68 |
58 |
12047 |
卖出 |
| 09:41:00 |
5.67 |
317 |
12364 |
卖出 |
| 09:41:03 |
5.69 |
11 |
12375 |
买入 |
| 09:41:06 |
5.67 |
3 |
12378 |
卖出 |
| 09:41:09 |
5.67 |
436 |
12814 |
卖出 |
| 09:41:12 |
5.66 |
245 |
13059 |
卖出 |
| 09:41:15 |
5.67 |
34 |
13093 |
买入 |
| 09:41:18 |
5.67 |
5 |
13098 |
卖出 |
| 09:41:21 |
5.67 |
2 |
13100 |
买入 |
| 09:41:30 |
5.67 |
7 |
13107 |
买入 |
| 09:41:33 |
5.67 |
12 |
13119 |
卖出 |
| 09:41:36 |
5.67 |
41 |
13160 |
卖出 |
| 09:41:45 |
5.66 |
1 |
13161 |
卖出 |
| 09:41:48 |
5.67 |
200 |
13361 |
买入 |
| 09:41:51 |
5.67 |
6 |
13367 |
买入 |
| 09:41:54 |
5.67 |
9 |
13376 |
买入 |
| 09:42:00 |
5.67 |
18 |
13394 |
买入 |
| 09:42:03 |
5.68 |
8 |
13402 |
买入 |
| 09:42:09 |
5.67 |
1 |
13403 |
买入 |
| 09:42:12 |
5.67 |
37 |
13440 |
卖出 |
| 09:42:15 |
5.66 |
18 |
13458 |
卖出 |
| 09:42:18 |
5.66 |
25 |
13483 |
卖出 |
| 09:42:24 |
5.66 |
10 |
13493 |
卖出 |
| 09:42:27 |
5.67 |
31 |
13524 |
买入 |
| 09:42:33 |
5.67 |
43 |
13567 |
买入 |
| 09:42:36 |
5.67 |
3 |
13570 |
买入 |
| 09:42:42 |
5.67 |
434 |
14004 |
买入 |
| 09:42:45 |
5.68 |
66 |
14070 |
买入 |
| 09:42:48 |
5.66 |
7 |
14077 |
卖出 |
| 09:42:51 |
5.68 |
8 |
14085 |
买入 |
| 09:42:54 |
5.68 |
14 |
14099 |
买入 |
| 09:43:00 |
5.68 |
63 |
14162 |
买入 |
| 09:43:03 |
5.67 |
17 |
14179 |
卖出 |
| 09:43:06 |
5.67 |
69 |
14248 |
买入 |
| 09:43:09 |
5.67 |
81 |
14329 |
买入 |
| 09:43:15 |
5.68 |
13 |
14342 |
买入 |
| 09:43:18 |
5.68 |
44 |
14386 |
买入 |
| 09:43:21 |
5.68 |
117 |
14503 |
买入 |
| 09:43:24 |
5.68 |
23 |
14526 |
买入 |
| 09:43:30 |
5.68 |
38 |
14564 |
卖出 |
| 09:43:33 |
5.68 |
1 |
14565 |
卖出 |
| 09:43:42 |
5.69 |
10 |
14575 |
买入 |
| 09:43:45 |
5.69 |
9 |
14584 |
买入 |
| 09:43:51 |
5.68 |
2 |
14586 |
卖出 |
| 09:43:54 |
5.69 |
45 |
14631 |
买入 |
| 09:43:57 |
5.69 |
7 |
14638 |
买入 |
| 09:44:00 |
5.69 |
26 |
14664 |
买入 |
| 09:44:03 |
5.7 |
792 |
15456 |
买入 |
| 09:44:06 |
5.71 |
143 |
15599 |
买入 |
| 09:44:09 |
5.71 |
121 |
15720 |
买入 |
| 09:44:12 |
5.71 |
20 |
15740 |
买入 |
| 09:44:15 |
5.71 |
2 |
15742 |
买入 |
| 09:44:21 |
5.71 |
10 |
15752 |
买入 |
| 09:44:33 |
5.7 |
2 |
15754 |
卖出 |
| 09:44:39 |
5.7 |
71 |
15825 |
卖出 |
| 09:44:42 |
5.7 |
2 |
15827 |
卖出 |
| 09:44:45 |
5.7 |
20 |
15847 |
卖出 |
| 09:44:51 |
5.7 |
3 |
15850 |
卖出 |
| 09:44:54 |
5.71 |
51 |
15901 |
买入 |
| 09:45:06 |
5.71 |
12 |
15913 |
买入 |
| 09:45:09 |
5.7 |
4 |
15917 |
卖出 |
| 09:45:12 |
5.7 |
3 |
15920 |
卖出 |
| 09:45:15 |
5.71 |
59 |
15979 |
买入 |
| 09:45:18 |
5.71 |
7 |
15986 |
买入 |
| 09:45:21 |
5.7 |
16 |
16002 |
卖出 |
| 09:45:24 |
5.7 |
17 |
16019 |
卖出 |
| 09:45:30 |
5.69 |
10 |
16029 |
卖出 |
| 09:45:39 |
5.7 |
10 |
16039 |
买入 |
| 09:45:42 |
5.7 |
8 |
16047 |
买入 |
| 09:45:45 |
5.7 |
3 |
16050 |
买入 |
| 09:45:48 |
5.7 |
3 |
16053 |
买入 |
| 09:45:51 |
5.7 |
2 |
16055 |
买入 |
| 09:45:57 |
5.7 |
2 |
16057 |
买入 |
| 09:46:00 |
5.7 |
2 |
16059 |
买入 |
| 09:46:03 |
5.7 |
8 |
16067 |
买入 |
| 09:46:06 |
5.69 |
65 |
16132 |
卖出 |
| 09:46:09 |
5.69 |
3 |
16135 |
卖出 |
| 09:46:12 |
5.69 |
43 |
16178 |
卖出 |
| 09:46:15 |
5.69 |
38 |
16216 |
卖出 |
| 09:46:18 |
5.7 |
9 |
16225 |
买入 |
| 09:46:21 |
5.7 |
3 |
16228 |
买入 |
| 09:46:24 |
5.7 |
55 |
16283 |
买入 |
| 09:46:27 |
5.7 |
47 |
16330 |
买入 |
| 09:46:30 |
5.7 |
10 |
16340 |
买入 |
| 09:46:33 |
5.7 |
15 |
16355 |
买入 |
| 09:46:42 |
5.7 |
20 |
16375 |
买入 |