中原环保[000544]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.44 |
30 |
30 |
集合竞价 |
| 09:21:39 |
6.43 |
65 |
65 |
集合竞价 |
| 09:24:30 |
6.42 |
265 |
265 |
集合竞价 |
| 09:25:00 |
6.42 |
456 |
721 |
卖出 |
| 09:30:00 |
6.42 |
80 |
801 |
卖出 |
| 09:30:03 |
6.42 |
509 |
1310 |
卖出 |
| 09:30:06 |
6.44 |
649 |
1959 |
买入 |
| 09:30:09 |
6.44 |
22 |
1981 |
卖出 |
| 09:30:12 |
6.44 |
269 |
2250 |
卖出 |
| 09:30:15 |
6.44 |
19 |
2269 |
卖出 |
| 09:30:18 |
6.45 |
21 |
2290 |
买入 |
| 09:30:21 |
6.44 |
6 |
2296 |
卖出 |
| 09:30:24 |
6.44 |
70 |
2366 |
卖出 |
| 09:30:27 |
6.45 |
3 |
2369 |
买入 |
| 09:30:30 |
6.46 |
2 |
2371 |
买入 |
| 09:30:33 |
6.46 |
2 |
2373 |
卖出 |
| 09:30:36 |
6.46 |
214 |
2587 |
卖出 |
| 09:30:39 |
6.48 |
305 |
2892 |
买入 |
| 09:30:42 |
6.48 |
9 |
2901 |
买入 |
| 09:30:45 |
6.48 |
131 |
3032 |
买入 |
| 09:30:48 |
6.48 |
222 |
3254 |
卖出 |
| 09:30:51 |
6.49 |
47 |
3301 |
买入 |
| 09:30:54 |
6.49 |
34 |
3335 |
买入 |
| 09:30:57 |
6.48 |
66 |
3401 |
卖出 |
| 09:31:00 |
6.48 |
4 |
3405 |
卖出 |
| 09:31:06 |
6.48 |
210 |
3615 |
卖出 |
| 09:31:09 |
6.49 |
61 |
3676 |
买入 |
| 09:31:12 |
6.48 |
33 |
3709 |
卖出 |
| 09:31:15 |
6.48 |
4 |
3713 |
卖出 |
| 09:31:18 |
6.48 |
168 |
3881 |
卖出 |
| 09:31:21 |
6.47 |
5 |
3886 |
卖出 |
| 09:31:24 |
6.48 |
58 |
3944 |
买入 |
| 09:31:27 |
6.49 |
238 |
4182 |
买入 |
| 09:31:30 |
6.49 |
38 |
4220 |
买入 |
| 09:31:33 |
6.48 |
132 |
4352 |
卖出 |
| 09:31:36 |
6.5 |
15 |
4367 |
买入 |
| 09:31:39 |
6.51 |
62 |
4429 |
买入 |
| 09:31:42 |
6.51 |
20 |
4449 |
买入 |
| 09:31:45 |
6.51 |
8 |
4457 |
买入 |
| 09:31:48 |
6.5 |
7 |
4464 |
卖出 |
| 09:31:51 |
6.5 |
100 |
4564 |
卖出 |
| 09:31:54 |
6.49 |
61 |
4625 |
卖出 |
| 09:31:57 |
6.49 |
62 |
4687 |
卖出 |
| 09:32:00 |
6.5 |
23 |
4710 |
买入 |
| 09:32:03 |
6.49 |
63 |
4773 |
卖出 |
| 09:32:06 |
6.49 |
10 |
4783 |
卖出 |
| 09:32:09 |
6.49 |
152 |
4935 |
买入 |
| 09:32:12 |
6.49 |
126 |
5061 |
买入 |
| 09:32:15 |
6.48 |
160 |
5221 |
卖出 |
| 09:32:18 |
6.5 |
17 |
5238 |
买入 |
| 09:32:21 |
6.49 |
41 |
5279 |
卖出 |
| 09:32:24 |
6.49 |
2 |
5281 |
买入 |
| 09:32:27 |
6.5 |
100 |
5381 |
买入 |
| 09:32:30 |
6.5 |
63 |
5444 |
卖出 |
| 09:32:33 |
6.51 |
126 |
5570 |
买入 |
| 09:32:36 |
6.5 |
22 |
5592 |
卖出 |
| 09:32:39 |
6.5 |
1 |
5593 |
卖出 |
| 09:32:42 |
6.51 |
512 |
6105 |
买入 |
| 09:32:48 |
6.53 |
45 |
6150 |
买入 |
| 09:32:51 |
6.53 |
98 |
6248 |
卖出 |
| 09:32:54 |
6.54 |
39 |
6287 |
买入 |
| 09:32:57 |
6.53 |
1 |
6288 |
卖出 |
| 09:33:00 |
6.53 |
553 |
6841 |
卖出 |
| 09:33:03 |
6.54 |
61 |
6902 |
买入 |
| 09:33:06 |
6.53 |
44 |
6946 |
卖出 |
| 09:33:09 |
6.53 |
36 |
6982 |
买入 |
| 09:33:12 |
6.51 |
49 |
7031 |
卖出 |
| 09:33:15 |
6.51 |
21 |
7052 |
卖出 |
| 09:33:18 |
6.51 |
1 |
7053 |
买入 |
| 09:33:21 |
6.51 |
1 |
7054 |
买入 |
| 09:33:24 |
6.5 |
63 |
7117 |
卖出 |
| 09:33:27 |
6.5 |
9 |
7126 |
买入 |
| 09:33:30 |
6.5 |
2 |
7128 |
卖出 |
| 09:33:33 |
6.49 |
301 |
7429 |
卖出 |
| 09:33:36 |
6.51 |
15 |
7444 |
买入 |
| 09:33:39 |
6.5 |
19 |
7463 |
卖出 |
| 09:33:42 |
6.52 |
7 |
7470 |
买入 |
| 09:33:45 |
6.51 |
5 |
7475 |
卖出 |
| 09:33:48 |
6.51 |
3 |
7478 |
卖出 |
| 09:33:51 |
6.52 |
84 |
7562 |
买入 |
| 09:33:54 |
6.52 |
588 |
8150 |
卖出 |
| 09:33:57 |
6.52 |
4 |
8154 |
卖出 |
| 09:34:03 |
6.53 |
64 |
8218 |
买入 |
| 09:34:09 |
6.5 |
12 |
8230 |
卖出 |
| 09:34:18 |
6.52 |
101 |
8331 |
买入 |
| 09:34:21 |
6.51 |
76 |
8407 |
卖出 |
| 09:34:24 |
6.52 |
1 |
8408 |
卖出 |
| 09:34:27 |
6.52 |
192 |
8600 |
卖出 |
| 09:34:33 |
6.5 |
56 |
8656 |
卖出 |
| 09:34:48 |
6.51 |
114 |
8770 |
卖出 |
| 09:34:51 |
6.51 |
47 |
8817 |
买入 |
| 09:34:54 |
6.51 |
53 |
8870 |
买入 |
| 09:34:57 |
6.51 |
92 |
8962 |
买入 |
| 09:35:00 |
6.5 |
203 |
9165 |
卖出 |
| 09:35:03 |
6.5 |
36 |
9201 |
买入 |
| 09:35:06 |
6.5 |
29 |
9230 |
买入 |
| 09:35:09 |
6.51 |
44 |
9274 |
买入 |
| 09:35:12 |
6.51 |
3 |
9277 |
买入 |
| 09:35:15 |
6.51 |
1 |
9278 |
买入 |
| 09:35:18 |
6.51 |
1 |
9279 |
买入 |
| 09:35:21 |
6.49 |
18 |
9297 |
卖出 |
| 09:35:24 |
6.49 |
104 |
9401 |
卖出 |
| 09:35:27 |
6.51 |
11 |
9412 |
买入 |
| 09:35:42 |
6.49 |
5 |
9417 |
卖出 |
| 09:35:45 |
6.49 |
3 |
9420 |
卖出 |
| 09:35:54 |
6.49 |
2 |
9422 |
卖出 |
| 09:35:57 |
6.49 |
2 |
9424 |
卖出 |
| 09:36:00 |
6.49 |
24 |
9448 |
卖出 |
| 09:36:03 |
6.5 |
3 |
9451 |
买入 |
| 09:36:09 |
6.49 |
9 |
9460 |
卖出 |
| 09:36:12 |
6.49 |
12 |
9472 |
卖出 |
| 09:36:15 |
6.5 |
7 |
9479 |
买入 |
| 09:36:18 |
6.5 |
7 |
9486 |
买入 |
| 09:36:33 |
6.5 |
20 |
9506 |
买入 |
| 09:36:36 |
6.5 |
20 |
9526 |
买入 |
| 09:36:39 |
6.5 |
2 |
9528 |
买入 |
| 09:36:45 |
6.49 |
3 |
9531 |
卖出 |
| 09:37:06 |
6.48 |
227 |
9758 |
卖出 |
| 09:37:09 |
6.5 |
39 |
9797 |
买入 |
| 09:37:12 |
6.5 |
2 |
9799 |
买入 |
| 09:37:15 |
6.49 |
19 |
9818 |
卖出 |
| 09:37:18 |
6.49 |
139 |
9957 |
卖出 |
| 09:37:21 |
6.5 |
248 |
10205 |
买入 |
| 09:37:24 |
6.51 |
170 |
10375 |
买入 |
| 09:37:27 |
6.52 |
42 |
10417 |
买入 |
| 09:37:30 |
6.51 |
107 |
10524 |
卖出 |
| 09:37:33 |
6.51 |
3 |
10527 |
卖出 |
| 09:37:36 |
6.51 |
21 |
10548 |
卖出 |
| 09:37:39 |
6.51 |
106 |
10654 |
卖出 |
| 09:37:42 |
6.52 |
11 |
10665 |
买入 |
| 09:37:45 |
6.51 |
26 |
10691 |
卖出 |
| 09:37:51 |
6.51 |
34 |
10725 |
卖出 |
| 09:37:54 |
6.51 |
27 |
10752 |
卖出 |
| 09:38:03 |
6.51 |
5 |
10757 |
买入 |
| 09:38:15 |
6.5 |
10 |
10767 |
卖出 |
| 09:38:24 |
6.51 |
23 |
10790 |
买入 |
| 09:38:27 |
6.5 |
2 |
10792 |
卖出 |
| 09:38:30 |
6.5 |
70 |
10862 |
卖出 |
| 09:38:42 |
6.5 |
1 |
10863 |
买入 |
| 09:38:45 |
6.5 |
3 |
10866 |
买入 |
| 09:38:57 |
6.49 |
7 |
10873 |
卖出 |
| 09:39:00 |
6.49 |
6 |
10879 |
卖出 |
| 09:39:03 |
6.49 |
4 |
10883 |
卖出 |
| 09:39:06 |
6.5 |
45 |
10928 |
买入 |
| 09:39:09 |
6.49 |
4 |
10932 |
卖出 |
| 09:39:12 |
6.49 |
2 |
10934 |
卖出 |
| 09:39:15 |
6.49 |
32 |
10966 |
卖出 |
| 09:39:18 |
6.49 |
2 |
10968 |
卖出 |
| 09:39:21 |
6.49 |
4 |
10972 |
卖出 |
| 09:39:24 |
6.49 |
29 |
11001 |
买入 |
| 09:39:27 |
6.49 |
2 |
11003 |
买入 |
| 09:39:30 |
6.49 |
2 |
11005 |
买入 |
| 09:39:33 |
6.48 |
129 |
11134 |
卖出 |
| 09:39:36 |
6.49 |
34 |
11168 |
买入 |
| 09:39:39 |
6.49 |
16 |
11184 |
卖出 |
| 09:39:42 |
6.48 |
19 |
11203 |
卖出 |
| 09:39:45 |
6.49 |
21 |
11224 |
买入 |
| 09:39:54 |
6.49 |
4 |
11228 |
卖出 |
| 09:39:57 |
6.49 |
2 |
11230 |
卖出 |
| 09:40:00 |
6.49 |
6 |
11236 |
卖出 |
| 09:40:03 |
6.49 |
34 |
11270 |
卖出 |
| 09:40:06 |
6.49 |
2 |
11272 |
买入 |
| 09:40:12 |
6.51 |
293 |
11565 |
买入 |
| 09:40:15 |
6.51 |
13 |
11578 |
买入 |
| 09:40:18 |
6.51 |
7 |
11585 |
买入 |
| 09:40:21 |
6.5 |
18 |
11603 |
卖出 |
| 09:40:27 |
6.51 |
7 |
11610 |
买入 |
| 09:40:30 |
6.51 |
3 |
11613 |
买入 |
| 09:40:33 |
6.51 |
5 |
11618 |
买入 |
| 09:40:36 |
6.51 |
232 |
11850 |
买入 |
| 09:40:42 |
6.51 |
5 |
11855 |
卖出 |
| 09:40:45 |
6.51 |
20 |
11875 |
卖出 |
| 09:40:51 |
6.51 |
5 |
11880 |
卖出 |
| 09:40:54 |
6.51 |
62 |
11942 |
卖出 |
| 09:40:57 |
6.52 |
488 |
12430 |
买入 |
| 09:41:00 |
6.53 |
45 |
12475 |
买入 |
| 09:41:03 |
6.52 |
94 |
12569 |
卖出 |
| 09:41:06 |
6.53 |
7 |
12576 |
买入 |
| 09:41:09 |
6.52 |
3 |
12579 |
卖出 |
| 09:41:12 |
6.53 |
126 |
12705 |
买入 |
| 09:41:15 |
6.52 |
14 |
12719 |
卖出 |
| 09:41:18 |
6.53 |
80 |
12799 |
买入 |
| 09:41:21 |
6.53 |
15 |
12814 |
买入 |
| 09:41:24 |
6.53 |
1 |
12815 |
买入 |
| 09:41:27 |
6.52 |
6 |
12821 |
卖出 |
| 09:41:30 |
6.52 |
8 |
12829 |
买入 |
| 09:41:33 |
6.52 |
26 |
12855 |
买入 |
| 09:41:36 |
6.53 |
6 |
12861 |
买入 |
| 09:41:39 |
6.52 |
2 |
12863 |
卖出 |
| 09:41:42 |
6.52 |
14 |
12877 |
卖出 |
| 09:41:45 |
6.52 |
3 |
12880 |
卖出 |
| 09:42:06 |
6.51 |
2 |
12882 |
卖出 |
| 09:42:09 |
6.51 |
13 |
12895 |
卖出 |
| 09:42:12 |
6.52 |
20 |
12915 |
买入 |
| 09:42:15 |
6.52 |
23 |
12938 |
买入 |
| 09:42:18 |
6.52 |
4 |
12942 |
买入 |
| 09:42:21 |
6.51 |
11 |
12953 |
卖出 |
| 09:42:24 |
6.51 |
1 |
12954 |
买入 |
| 09:42:36 |
6.5 |
57 |
13011 |
卖出 |
| 09:42:39 |
6.51 |
11 |
13022 |
买入 |
| 09:42:45 |
6.51 |
6 |
13028 |
买入 |
| 09:42:48 |
6.51 |
20 |
13048 |
买入 |
| 09:42:51 |
6.5 |
7 |
13055 |
卖出 |
| 09:42:54 |
6.5 |
10 |
13065 |
卖出 |
| 09:42:57 |
6.5 |
13 |
13078 |
卖出 |
| 09:43:00 |
6.51 |
1 |
13079 |
买入 |
| 09:43:09 |
6.5 |
30 |
13109 |
卖出 |
| 09:43:12 |
6.51 |
3 |
13112 |
买入 |
| 09:43:15 |
6.5 |
6 |
13118 |
卖出 |
| 09:43:18 |
6.5 |
1 |
13119 |
卖出 |
| 09:43:21 |
6.51 |
4 |
13123 |
买入 |
| 09:43:24 |
6.5 |
21 |
13144 |
卖出 |
| 09:43:27 |
6.51 |
25 |
13169 |
买入 |
| 09:43:30 |
6.51 |
23 |
13192 |
买入 |
| 09:43:33 |
6.51 |
47 |
13239 |
买入 |
| 09:43:39 |
6.5 |
1 |
13240 |
卖出 |
| 09:43:54 |
6.51 |
40 |
13280 |
买入 |
| 09:43:57 |
6.51 |
11 |
13291 |
买入 |
| 09:44:03 |
6.51 |
25 |
13316 |
买入 |
| 09:44:06 |
6.51 |
2 |
13318 |
买入 |
| 09:44:09 |
6.51 |
2 |
13320 |
买入 |
| 09:44:12 |
6.52 |
170 |
13490 |
买入 |
| 09:44:15 |
6.52 |
375 |
13865 |
买入 |
| 09:44:18 |
6.52 |
25 |
13890 |
买入 |
| 09:44:21 |
6.52 |
4 |
13894 |
买入 |
| 09:44:39 |
6.51 |
39 |
13933 |
卖出 |
| 09:44:42 |
6.52 |
3 |
13936 |
买入 |
| 09:44:54 |
6.51 |
3 |
13939 |
卖出 |
| 09:45:00 |
6.51 |
8 |
13947 |
卖出 |
| 09:45:03 |
6.52 |
1 |
13948 |
买入 |
| 09:45:06 |
6.51 |
41 |
13989 |
卖出 |
| 09:45:09 |
6.52 |
12 |
14001 |
买入 |
| 09:45:12 |
6.52 |
3 |
14004 |
买入 |
| 09:45:18 |
6.51 |
18 |
14022 |
卖出 |
| 09:45:21 |
6.52 |
2 |
14024 |
买入 |
| 09:45:42 |
6.51 |
10 |
14034 |
卖出 |
| 09:45:45 |
6.52 |
1 |
14035 |
买入 |
| 09:45:48 |
6.53 |
108 |
14143 |
买入 |
| 09:45:51 |
6.52 |
12 |
14155 |
卖出 |
| 09:45:54 |
6.52 |
1 |
14156 |
卖出 |
| 09:45:57 |
6.53 |
120 |
14276 |
买入 |
| 09:46:00 |
6.53 |
8 |
14284 |
买入 |
| 09:46:03 |
6.53 |
1 |
14285 |
买入 |
| 09:46:06 |
6.52 |
121 |
14406 |
卖出 |
| 09:46:09 |
6.53 |
13 |
14419 |
买入 |
| 09:46:12 |
6.53 |
10 |
14429 |
买入 |
| 09:46:15 |
6.53 |
1 |
14430 |
买入 |
| 09:46:18 |
6.53 |
50 |
14480 |
买入 |
| 09:46:21 |
6.53 |
7 |
14487 |
买入 |
| 09:46:24 |
6.53 |
1 |
14488 |
买入 |
| 09:46:27 |
6.52 |
2 |
14490 |
卖出 |
| 09:46:33 |
6.53 |
9 |
14499 |
买入 |
| 09:46:39 |
6.52 |
9 |
14508 |
卖出 |
| 09:46:42 |
6.52 |
12 |
14520 |
卖出 |
| 09:46:45 |
6.53 |
1 |
14521 |
买入 |
| 09:46:48 |
6.52 |
7 |
14528 |
卖出 |
| 09:46:51 |
6.53 |
1 |
14529 |
买入 |
| 09:47:00 |
6.53 |
8 |
14537 |
买入 |
| 09:47:03 |
6.53 |
18 |
14555 |
买入 |
| 09:47:06 |
6.53 |
84 |
14639 |
买入 |
| 09:47:09 |
6.54 |
476 |
15115 |
买入 |
| 09:47:12 |
6.54 |
63 |
15178 |
买入 |
| 09:47:15 |
6.54 |
47 |
15225 |
买入 |
| 09:47:18 |
6.54 |
13 |
15238 |
买入 |
| 09:47:21 |
6.54 |
38 |
15276 |
买入 |
| 09:47:24 |
6.54 |
250 |
15526 |
买入 |
| 09:47:27 |
6.55 |
82 |
15608 |
买入 |
| 09:47:30 |
6.55 |
4 |
15612 |
买入 |
| 09:47:33 |
6.54 |
10 |
15622 |
卖出 |
| 09:47:36 |
6.55 |
1 |
15623 |
买入 |
| 09:47:42 |
6.54 |
108 |
15731 |
卖出 |
| 09:47:45 |
6.55 |
8 |
15739 |
买入 |
| 09:47:48 |
6.54 |
111 |
15850 |
卖出 |
| 09:47:51 |
6.55 |
27 |
15877 |
买入 |
| 09:47:54 |
6.54 |
35 |
15912 |
卖出 |
| 09:47:57 |
6.55 |
55 |
15967 |
买入 |
| 09:48:00 |
6.54 |
43 |
16010 |
卖出 |
| 09:48:03 |
6.54 |
9 |
16019 |
买入 |
| 09:48:06 |
6.54 |
17 |
16036 |
买入 |
| 09:48:09 |
6.54 |
207 |
16243 |
买入 |
| 09:48:12 |
6.55 |
53 |
16296 |
买入 |
| 09:48:15 |
6.54 |
113 |
16409 |
卖出 |
| 09:48:18 |
6.54 |
25 |
16434 |
买入 |
| 09:48:21 |
6.55 |
162 |
16596 |
买入 |
| 09:48:24 |
6.55 |
10 |
16606 |
买入 |
| 09:48:30 |
6.54 |
10 |
16616 |
卖出 |
| 09:48:33 |
6.54 |
20 |
16636 |
卖出 |
| 09:48:36 |
6.55 |
2 |
16638 |
买入 |
| 09:48:48 |
6.55 |
1 |
16639 |
买入 |
| 09:48:51 |
6.54 |
2 |
16641 |
卖出 |
| 09:48:57 |
6.55 |
3 |
16644 |
买入 |
| 09:49:00 |
6.55 |
202 |
16846 |
买入 |
| 09:49:03 |
6.55 |
211 |
17057 |
买入 |
| 09:49:06 |
6.55 |
43 |
17100 |
买入 |
| 09:49:09 |
6.55 |
20 |
17120 |
买入 |
| 09:49:12 |
6.55 |
190 |
17310 |
买入 |
| 09:49:15 |
6.55 |
62 |
17372 |
买入 |
| 09:49:18 |
6.56 |
4 |
17376 |
买入 |
| 09:49:21 |
6.55 |
9 |
17385 |
卖出 |
| 09:49:24 |
6.56 |
1 |
17386 |
买入 |