中原环保[000544]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.58 |
56 |
56 |
集合竞价 |
| 09:15:45 |
6.57 |
66 |
66 |
集合竞价 |
| 09:23:54 |
6.56 |
67 |
67 |
集合竞价 |
| 09:25:00 |
6.57 |
169 |
236 |
买入 |
| 09:30:00 |
6.55 |
49 |
285 |
卖出 |
| 09:30:03 |
6.55 |
429 |
714 |
买入 |
| 09:30:06 |
6.53 |
421 |
1135 |
卖出 |
| 09:30:09 |
6.55 |
160 |
1295 |
买入 |
| 09:30:12 |
6.55 |
168 |
1463 |
买入 |
| 09:30:15 |
6.57 |
21 |
1484 |
买入 |
| 09:30:18 |
6.57 |
27 |
1511 |
买入 |
| 09:30:21 |
6.55 |
13 |
1524 |
卖出 |
| 09:30:24 |
6.56 |
3 |
1527 |
买入 |
| 09:30:27 |
6.57 |
31 |
1558 |
买入 |
| 09:30:30 |
6.55 |
9 |
1567 |
卖出 |
| 09:30:33 |
6.55 |
1 |
1568 |
卖出 |
| 09:30:36 |
6.54 |
2 |
1570 |
卖出 |
| 09:30:39 |
6.54 |
1 |
1571 |
卖出 |
| 09:30:42 |
6.54 |
56 |
1627 |
卖出 |
| 09:30:45 |
6.53 |
14 |
1641 |
卖出 |
| 09:30:51 |
6.53 |
20 |
1661 |
卖出 |
| 09:30:54 |
6.54 |
7 |
1668 |
买入 |
| 09:30:57 |
6.53 |
40 |
1708 |
卖出 |
| 09:31:00 |
6.54 |
31 |
1739 |
买入 |
| 09:31:03 |
6.53 |
42 |
1781 |
卖出 |
| 09:31:06 |
6.53 |
61 |
1842 |
买入 |
| 09:31:09 |
6.53 |
5 |
1847 |
买入 |
| 09:31:12 |
6.52 |
40 |
1887 |
卖出 |
| 09:31:15 |
6.53 |
63 |
1950 |
买入 |
| 09:31:18 |
6.53 |
31 |
1981 |
买入 |
| 09:31:21 |
6.53 |
2 |
1983 |
买入 |
| 09:31:24 |
6.52 |
83 |
2066 |
卖出 |
| 09:31:27 |
6.52 |
7 |
2073 |
卖出 |
| 09:31:30 |
6.53 |
57 |
2130 |
买入 |
| 09:31:33 |
6.53 |
29 |
2159 |
买入 |
| 09:31:36 |
6.54 |
6 |
2165 |
买入 |
| 09:31:39 |
6.53 |
31 |
2196 |
卖出 |
| 09:31:42 |
6.54 |
55 |
2251 |
买入 |
| 09:31:45 |
6.53 |
18 |
2269 |
卖出 |
| 09:31:48 |
6.54 |
62 |
2331 |
买入 |
| 09:31:51 |
6.54 |
12 |
2343 |
买入 |
| 09:31:54 |
6.54 |
46 |
2389 |
买入 |
| 09:31:57 |
6.53 |
52 |
2441 |
卖出 |
| 09:32:00 |
6.53 |
16 |
2457 |
卖出 |
| 09:32:03 |
6.54 |
32 |
2489 |
买入 |
| 09:32:06 |
6.54 |
111 |
2600 |
买入 |
| 09:32:09 |
6.54 |
25 |
2625 |
卖出 |
| 09:32:12 |
6.53 |
27 |
2652 |
卖出 |
| 09:32:15 |
6.53 |
1 |
2653 |
卖出 |
| 09:32:18 |
6.53 |
20 |
2673 |
卖出 |
| 09:32:21 |
6.52 |
65 |
2738 |
卖出 |
| 09:32:24 |
6.52 |
4 |
2742 |
卖出 |
| 09:32:33 |
6.52 |
66 |
2808 |
卖出 |
| 09:32:36 |
6.52 |
61 |
2869 |
卖出 |
| 09:32:39 |
6.52 |
19 |
2888 |
卖出 |
| 09:32:42 |
6.52 |
28 |
2916 |
卖出 |
| 09:32:45 |
6.52 |
2 |
2918 |
卖出 |
| 09:32:48 |
6.52 |
51 |
2969 |
卖出 |
| 09:32:51 |
6.51 |
8 |
2977 |
卖出 |
| 09:32:54 |
6.51 |
1 |
2978 |
卖出 |
| 09:32:57 |
6.51 |
2 |
2980 |
卖出 |
| 09:33:00 |
6.51 |
32 |
3012 |
卖出 |
| 09:33:03 |
6.51 |
19 |
3031 |
卖出 |
| 09:33:06 |
6.5 |
177 |
3208 |
卖出 |
| 09:33:09 |
6.51 |
44 |
3252 |
买入 |
| 09:33:12 |
6.5 |
411 |
3663 |
卖出 |
| 09:33:15 |
6.5 |
534 |
4197 |
卖出 |
| 09:33:18 |
6.5 |
45 |
4242 |
买入 |
| 09:33:21 |
6.51 |
389 |
4631 |
买入 |
| 09:33:24 |
6.51 |
41 |
4672 |
买入 |
| 09:33:27 |
6.51 |
95 |
4767 |
买入 |
| 09:33:30 |
6.51 |
230 |
4997 |
买入 |
| 09:33:33 |
6.52 |
14 |
5011 |
买入 |
| 09:33:36 |
6.51 |
1 |
5012 |
卖出 |
| 09:33:39 |
6.51 |
1 |
5013 |
卖出 |
| 09:33:42 |
6.52 |
19 |
5032 |
买入 |
| 09:33:45 |
6.51 |
5 |
5037 |
卖出 |
| 09:33:48 |
6.51 |
6 |
5043 |
卖出 |
| 09:33:54 |
6.52 |
2 |
5045 |
买入 |
| 09:33:57 |
6.52 |
1 |
5046 |
买入 |
| 09:34:03 |
6.52 |
50 |
5096 |
买入 |
| 09:34:06 |
6.52 |
35 |
5131 |
买入 |
| 09:34:09 |
6.51 |
2 |
5133 |
卖出 |
| 09:34:12 |
6.51 |
110 |
5243 |
卖出 |
| 09:34:15 |
6.51 |
62 |
5305 |
卖出 |
| 09:34:18 |
6.51 |
38 |
5343 |
卖出 |
| 09:34:21 |
6.51 |
2 |
5345 |
卖出 |
| 09:34:24 |
6.52 |
2 |
5347 |
买入 |
| 09:34:30 |
6.52 |
32 |
5379 |
买入 |
| 09:34:33 |
6.51 |
10 |
5389 |
卖出 |
| 09:34:36 |
6.5 |
264 |
5653 |
卖出 |
| 09:34:39 |
6.52 |
303 |
5956 |
买入 |
| 09:34:42 |
6.52 |
139 |
6095 |
卖出 |
| 09:34:45 |
6.52 |
90 |
6185 |
卖出 |
| 09:34:48 |
6.51 |
43 |
6228 |
卖出 |
| 09:34:51 |
6.51 |
2 |
6230 |
卖出 |
| 09:34:57 |
6.5 |
22 |
6252 |
卖出 |
| 09:35:00 |
6.51 |
3 |
6255 |
买入 |
| 09:35:03 |
6.51 |
11 |
6266 |
卖出 |
| 09:35:06 |
6.51 |
76 |
6342 |
卖出 |
| 09:35:09 |
6.51 |
2 |
6344 |
卖出 |
| 09:35:12 |
6.51 |
43 |
6387 |
卖出 |
| 09:35:15 |
6.51 |
1 |
6388 |
卖出 |
| 09:35:21 |
6.51 |
12 |
6400 |
卖出 |
| 09:35:24 |
6.52 |
15 |
6415 |
买入 |
| 09:35:27 |
6.52 |
10 |
6425 |
买入 |
| 09:35:33 |
6.51 |
20 |
6445 |
卖出 |
| 09:35:54 |
6.53 |
31 |
6476 |
买入 |
| 09:35:57 |
6.53 |
24 |
6500 |
买入 |
| 09:36:00 |
6.52 |
10 |
6510 |
卖出 |
| 09:36:03 |
6.54 |
137 |
6647 |
买入 |
| 09:36:09 |
6.53 |
45 |
6692 |
卖出 |
| 09:36:12 |
6.53 |
11 |
6703 |
卖出 |
| 09:36:18 |
6.53 |
151 |
6854 |
卖出 |
| 09:36:21 |
6.54 |
5 |
6859 |
买入 |
| 09:36:24 |
6.54 |
8 |
6867 |
买入 |
| 09:36:27 |
6.54 |
69 |
6936 |
买入 |
| 09:36:30 |
6.54 |
3 |
6939 |
买入 |
| 09:36:33 |
6.54 |
11 |
6950 |
卖出 |
| 09:36:36 |
6.55 |
32 |
6982 |
买入 |
| 09:36:45 |
6.55 |
1 |
6983 |
买入 |
| 09:37:03 |
6.55 |
20 |
7003 |
买入 |
| 09:37:09 |
6.54 |
3 |
7006 |
卖出 |
| 09:37:12 |
6.54 |
7 |
7013 |
卖出 |
| 09:37:15 |
6.54 |
3 |
7016 |
卖出 |
| 09:37:18 |
6.55 |
4 |
7020 |
买入 |
| 09:37:33 |
6.54 |
5 |
7025 |
卖出 |
| 09:37:36 |
6.55 |
50 |
7075 |
买入 |
| 09:37:42 |
6.55 |
29 |
7104 |
买入 |
| 09:37:45 |
6.54 |
1 |
7105 |
卖出 |
| 09:37:51 |
6.53 |
713 |
7818 |
卖出 |
| 09:37:54 |
6.54 |
16 |
7834 |
买入 |
| 09:38:00 |
6.53 |
1 |
7835 |
卖出 |
| 09:38:06 |
6.53 |
6 |
7841 |
卖出 |
| 09:38:09 |
6.53 |
17 |
7858 |
卖出 |
| 09:38:12 |
6.52 |
44 |
7902 |
卖出 |
| 09:38:18 |
6.53 |
50 |
7952 |
买入 |
| 09:38:21 |
6.53 |
4 |
7956 |
买入 |
| 09:38:24 |
6.52 |
11 |
7967 |
卖出 |
| 09:38:27 |
6.53 |
3 |
7970 |
买入 |
| 09:38:30 |
6.53 |
1 |
7971 |
买入 |
| 09:38:36 |
6.52 |
17 |
7988 |
卖出 |
| 09:38:42 |
6.52 |
19 |
8007 |
卖出 |
| 09:38:45 |
6.53 |
5 |
8012 |
买入 |
| 09:38:48 |
6.53 |
11 |
8023 |
买入 |
| 09:38:54 |
6.52 |
18 |
8041 |
卖出 |
| 09:39:00 |
6.52 |
11 |
8052 |
卖出 |
| 09:39:06 |
6.52 |
80 |
8132 |
卖出 |
| 09:39:09 |
6.51 |
3 |
8135 |
卖出 |
| 09:39:12 |
6.52 |
14 |
8149 |
买入 |
| 09:39:15 |
6.52 |
14 |
8163 |
卖出 |
| 09:39:18 |
6.51 |
3 |
8166 |
卖出 |
| 09:39:21 |
6.51 |
26 |
8192 |
卖出 |
| 09:39:24 |
6.51 |
4 |
8196 |
卖出 |
| 09:39:30 |
6.52 |
3 |
8199 |
买入 |
| 09:39:36 |
6.52 |
50 |
8249 |
买入 |
| 09:39:39 |
6.51 |
6 |
8255 |
卖出 |
| 09:39:45 |
6.51 |
1 |
8256 |
卖出 |
| 09:39:54 |
6.51 |
11 |
8267 |
卖出 |
| 09:39:57 |
6.51 |
4 |
8271 |
卖出 |
| 09:40:00 |
6.51 |
41 |
8312 |
卖出 |
| 09:40:03 |
6.51 |
9 |
8321 |
卖出 |
| 09:40:06 |
6.51 |
1 |
8322 |
卖出 |
| 09:40:09 |
6.51 |
2 |
8324 |
卖出 |
| 09:40:12 |
6.52 |
8 |
8332 |
买入 |
| 09:40:15 |
6.51 |
23 |
8355 |
卖出 |
| 09:40:18 |
6.52 |
93 |
8448 |
买入 |
| 09:40:21 |
6.52 |
44 |
8492 |
买入 |
| 09:40:24 |
6.51 |
32 |
8524 |
卖出 |
| 09:40:27 |
6.52 |
1 |
8525 |
买入 |
| 09:40:30 |
6.52 |
9 |
8534 |
卖出 |
| 09:40:33 |
6.52 |
3 |
8537 |
买入 |
| 09:40:36 |
6.52 |
2 |
8539 |
买入 |
| 09:40:45 |
6.52 |
6 |
8545 |
卖出 |
| 09:40:48 |
6.52 |
1 |
8546 |
卖出 |
| 09:40:51 |
6.52 |
1 |
8547 |
卖出 |
| 09:40:57 |
6.52 |
6 |
8553 |
卖出 |
| 09:41:06 |
6.52 |
12 |
8565 |
卖出 |
| 09:41:09 |
6.52 |
3 |
8568 |
卖出 |
| 09:41:15 |
6.52 |
47 |
8615 |
卖出 |
| 09:41:18 |
6.53 |
115 |
8730 |
买入 |
| 09:41:21 |
6.55 |
6 |
8736 |
买入 |
| 09:41:24 |
6.55 |
1 |
8737 |
买入 |
| 09:41:30 |
6.54 |
2 |
8739 |
买入 |
| 09:41:33 |
6.54 |
11 |
8750 |
买入 |
| 09:41:36 |
6.54 |
8 |
8758 |
买入 |
| 09:42:00 |
6.54 |
28 |
8786 |
卖出 |
| 09:42:06 |
6.54 |
6 |
8792 |
买入 |
| 09:42:09 |
6.54 |
3 |
8795 |
买入 |
| 09:42:15 |
6.54 |
8 |
8803 |
卖出 |
| 09:42:18 |
6.55 |
5 |
8808 |
买入 |
| 09:42:24 |
6.54 |
1 |
8809 |
卖出 |
| 09:42:33 |
6.54 |
1 |
8810 |
卖出 |
| 09:42:36 |
6.54 |
6 |
8816 |
买入 |
| 09:42:39 |
6.54 |
17 |
8833 |
买入 |
| 09:42:42 |
6.54 |
5 |
8838 |
卖出 |
| 09:42:45 |
6.54 |
1 |
8839 |
卖出 |
| 09:42:54 |
6.54 |
2 |
8841 |
买入 |
| 09:43:00 |
6.55 |
2 |
8843 |
买入 |
| 09:43:03 |
6.54 |
10 |
8853 |
卖出 |
| 09:43:06 |
6.54 |
1 |
8854 |
卖出 |
| 09:43:09 |
6.53 |
78 |
8932 |
卖出 |
| 09:43:12 |
6.54 |
2 |
8934 |
买入 |
| 09:43:15 |
6.53 |
220 |
9154 |
卖出 |
| 09:43:18 |
6.54 |
14 |
9168 |
买入 |
| 09:43:21 |
6.54 |
105 |
9273 |
买入 |
| 09:43:24 |
6.54 |
40 |
9313 |
卖出 |
| 09:43:33 |
6.53 |
10 |
9323 |
卖出 |
| 09:43:36 |
6.54 |
50 |
9373 |
买入 |
| 09:43:42 |
6.54 |
5 |
9378 |
买入 |
| 09:43:45 |
6.54 |
1 |
9379 |
买入 |
| 09:43:54 |
6.53 |
1 |
9380 |
卖出 |
| 09:44:06 |
6.54 |
276 |
9656 |
买入 |
| 09:44:09 |
6.55 |
4 |
9660 |
买入 |
| 09:44:12 |
6.55 |
3 |
9663 |
买入 |
| 09:44:15 |
6.54 |
12 |
9675 |
卖出 |
| 09:44:18 |
6.55 |
7 |
9682 |
买入 |
| 09:44:21 |
6.55 |
11 |
9693 |
买入 |
| 09:44:24 |
6.55 |
193 |
9886 |
买入 |
| 09:44:27 |
6.55 |
15 |
9901 |
买入 |
| 09:44:30 |
6.55 |
1 |
9902 |
卖出 |
| 09:44:36 |
6.56 |
132 |
10034 |
买入 |
| 09:44:39 |
6.56 |
17 |
10051 |
买入 |
| 09:44:42 |
6.56 |
40 |
10091 |
买入 |
| 09:44:45 |
6.55 |
139 |
10230 |
卖出 |
| 09:44:48 |
6.55 |
17 |
10247 |
买入 |
| 09:44:51 |
6.54 |
124 |
10371 |
卖出 |
| 09:44:54 |
6.54 |
1 |
10372 |
买入 |
| 09:45:03 |
6.54 |
126 |
10498 |
买入 |
| 09:45:06 |
6.54 |
275 |
10773 |
买入 |
| 09:45:09 |
6.54 |
8 |
10781 |
买入 |
| 09:45:12 |
6.55 |
32 |
10813 |
买入 |
| 09:45:18 |
6.54 |
4 |
10817 |
卖出 |
| 09:45:21 |
6.54 |
2 |
10819 |
卖出 |
| 09:45:24 |
6.55 |
2 |
10821 |
买入 |
| 09:45:27 |
6.55 |
1 |
10822 |
买入 |
| 09:45:30 |
6.54 |
5 |
10827 |
卖出 |
| 09:45:33 |
6.55 |
1 |
10828 |
买入 |
| 09:45:57 |
6.54 |
9 |
10837 |
卖出 |
| 09:46:06 |
6.55 |
1 |
10838 |
买入 |
| 09:46:09 |
6.55 |
61 |
10899 |
买入 |
| 09:46:12 |
6.54 |
74 |
10973 |
卖出 |
| 09:46:18 |
6.54 |
2 |
10975 |
卖出 |
| 09:46:21 |
6.55 |
9 |
10984 |
买入 |
| 09:46:39 |
6.55 |
24 |
11008 |
买入 |
| 09:46:45 |
6.55 |
100 |
11108 |
买入 |
| 09:46:51 |
6.55 |
51 |
11159 |
买入 |
| 09:46:57 |
6.54 |
18 |
11177 |
卖出 |
| 09:47:00 |
6.54 |
3 |
11180 |
卖出 |
| 09:47:03 |
6.54 |
5 |
11185 |
卖出 |
| 09:47:09 |
6.54 |
19 |
11204 |
卖出 |
| 09:47:12 |
6.53 |
9 |
11213 |
卖出 |
| 09:47:18 |
6.53 |
1 |
11214 |
卖出 |
| 09:47:21 |
6.54 |
1 |
11215 |
买入 |
| 09:47:24 |
6.54 |
249 |
11464 |
买入 |
| 09:47:27 |
6.54 |
34 |
11498 |
买入 |
| 09:47:30 |
6.54 |
6 |
11504 |
买入 |
| 09:47:33 |
6.54 |
2 |
11506 |
买入 |
| 09:47:36 |
6.54 |
1 |
11507 |
买入 |
| 09:47:42 |
6.53 |
5 |
11512 |
卖出 |
| 09:47:57 |
6.53 |
11 |
11523 |
卖出 |
| 09:48:06 |
6.54 |
1 |
11524 |
买入 |
| 09:48:15 |
6.53 |
4 |
11528 |
卖出 |
| 09:48:18 |
6.53 |
2 |
11530 |
卖出 |
| 09:48:24 |
6.53 |
27 |
11557 |
卖出 |
| 09:48:33 |
6.53 |
3 |
11560 |
卖出 |
| 09:48:54 |
6.53 |
28 |
11588 |
卖出 |
| 09:48:57 |
6.53 |
23 |
11611 |
卖出 |
| 09:49:00 |
6.53 |
4 |
11615 |
卖出 |
| 09:49:03 |
6.53 |
4 |
11619 |
卖出 |
| 09:49:06 |
6.53 |
2 |
11621 |
卖出 |
| 09:49:09 |
6.53 |
1 |
11622 |
卖出 |
| 09:49:18 |
6.54 |
1 |
11623 |
买入 |
| 09:49:21 |
6.54 |
1 |
11624 |
买入 |
| 09:49:24 |
6.54 |
1 |
11625 |
买入 |
| 09:49:27 |
6.54 |
1 |
11626 |
买入 |
| 09:49:30 |
6.54 |
13 |
11639 |
买入 |
| 09:49:36 |
6.53 |
1 |
11640 |
卖出 |
| 09:49:42 |
6.53 |
10 |
11650 |
卖出 |
| 09:49:45 |
6.53 |
8 |
11658 |
卖出 |
| 09:49:48 |
6.53 |
160 |
11818 |
卖出 |
| 09:49:51 |
6.53 |
30 |
11848 |
卖出 |
| 09:49:54 |
6.53 |
2 |
11850 |
买入 |
| 09:49:57 |
6.53 |
36 |
11886 |
买入 |
| 09:50:00 |
6.53 |
59 |
11945 |
买入 |
| 09:50:03 |
6.52 |
85 |
12030 |
卖出 |
| 09:50:06 |
6.53 |
16 |
12046 |
买入 |
| 09:50:18 |
6.53 |
1 |
12047 |
买入 |
| 09:50:21 |
6.53 |
67 |
12114 |
买入 |
| 09:50:24 |
6.53 |
1 |
12115 |
买入 |
| 09:50:27 |
6.53 |
5 |
12120 |
买入 |
| 09:50:30 |
6.53 |
5 |
12125 |
买入 |
| 09:50:39 |
6.53 |
1 |
12126 |
买入 |
| 09:50:54 |
6.53 |
102 |
12228 |
买入 |
| 09:50:57 |
6.53 |
4 |
12232 |
买入 |
| 09:51:00 |
6.53 |
8 |
12240 |
买入 |
| 09:51:03 |
6.53 |
6 |
12246 |
买入 |
| 09:51:06 |
6.53 |
1 |
12247 |
买入 |
| 09:51:09 |
6.53 |
6 |
12253 |
买入 |
| 09:51:12 |
6.52 |
5 |
12258 |
卖出 |