渝三峡Ａ[000565]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
6.66 |
517 |
517 |
集合竞价 |
| 09:17:24 |
6.28 |
7 |
7 |
集合竞价 |
| 09:17:33 |
6.66 |
658 |
658 |
集合竞价 |
| 09:17:51 |
6.28 |
7 |
7 |
集合竞价 |
| 09:19:03 |
6.18 |
0 |
0 |
集合竞价 |
| 09:30:03 |
6.21 |
52 |
52 |
买入 |
| 09:30:06 |
6.2 |
22 |
74 |
卖出 |
| 09:30:09 |
6.2 |
3 |
77 |
买入 |
| 09:30:12 |
6.18 |
19 |
96 |
卖出 |
| 09:30:15 |
6.18 |
1 |
97 |
卖出 |
| 09:30:18 |
6.18 |
1 |
98 |
卖出 |
| 09:30:21 |
6.2 |
10 |
108 |
买入 |
| 09:30:24 |
6.2 |
255 |
363 |
买入 |
| 09:30:27 |
6.2 |
28 |
391 |
买入 |
| 09:30:30 |
6.2 |
7 |
398 |
买入 |
| 09:30:33 |
6.2 |
1 |
399 |
买入 |
| 09:30:36 |
6.2 |
22 |
421 |
买入 |
| 09:30:39 |
6.2 |
43 |
464 |
卖出 |
| 09:30:48 |
6.2 |
87 |
551 |
买入 |
| 09:30:51 |
6.19 |
12 |
563 |
卖出 |
| 09:30:54 |
6.19 |
1 |
564 |
买入 |
| 09:31:06 |
6.19 |
1 |
565 |
买入 |
| 09:31:12 |
6.19 |
3 |
568 |
买入 |
| 09:31:15 |
6.19 |
16 |
584 |
买入 |
| 09:31:21 |
6.17 |
3 |
587 |
卖出 |
| 09:31:27 |
6.18 |
1 |
588 |
买入 |
| 09:31:36 |
6.18 |
26 |
614 |
买入 |
| 09:31:39 |
6.18 |
5 |
619 |
卖出 |
| 09:31:54 |
6.17 |
8 |
627 |
卖出 |
| 09:31:57 |
6.17 |
1 |
628 |
卖出 |
| 09:32:00 |
6.17 |
25 |
653 |
卖出 |
| 09:32:03 |
6.17 |
105 |
758 |
卖出 |
| 09:32:06 |
6.18 |
1 |
759 |
买入 |
| 09:32:09 |
6.18 |
5 |
764 |
买入 |
| 09:32:12 |
6.18 |
15 |
779 |
买入 |
| 09:32:15 |
6.17 |
94 |
873 |
卖出 |
| 09:32:18 |
6.18 |
231 |
1104 |
买入 |
| 09:32:21 |
6.2 |
3 |
1107 |
买入 |
| 09:32:24 |
6.2 |
4 |
1111 |
买入 |
| 09:32:30 |
6.17 |
100 |
1211 |
卖出 |
| 09:32:33 |
6.19 |
1 |
1212 |
买入 |
| 09:32:45 |
6.18 |
2 |
1214 |
卖出 |
| 09:32:48 |
6.18 |
2 |
1216 |
卖出 |
| 09:32:54 |
6.18 |
59 |
1275 |
买入 |
| 09:32:57 |
6.18 |
7 |
1282 |
卖出 |
| 09:33:06 |
6.18 |
1 |
1283 |
卖出 |
| 09:33:09 |
6.18 |
40 |
1323 |
卖出 |
| 09:33:12 |
6.18 |
1 |
1324 |
买入 |
| 09:33:24 |
6.18 |
91 |
1415 |
买入 |
| 09:33:27 |
6.18 |
16 |
1431 |
买入 |
| 09:33:30 |
6.19 |
2 |
1433 |
买入 |
| 09:33:42 |
6.19 |
1 |
1434 |
买入 |
| 09:33:51 |
6.17 |
209 |
1643 |
卖出 |
| 09:34:06 |
6.18 |
1 |
1644 |
买入 |
| 09:34:18 |
6.17 |
1 |
1645 |
卖出 |
| 09:34:21 |
6.17 |
1 |
1646 |
卖出 |
| 09:34:27 |
6.17 |
3 |
1649 |
卖出 |
| 09:34:33 |
6.17 |
3 |
1652 |
卖出 |
| 09:34:45 |
6.17 |
1 |
1653 |
买入 |
| 09:34:48 |
6.17 |
4 |
1657 |
买入 |
| 09:34:57 |
6.17 |
39 |
1696 |
买入 |
| 09:35:03 |
6.17 |
6 |
1702 |
卖出 |
| 09:35:06 |
6.19 |
1 |
1703 |
买入 |
| 09:35:18 |
6.17 |
1 |
1704 |
卖出 |
| 09:35:21 |
6.19 |
1 |
1705 |
买入 |
| 09:35:27 |
6.18 |
18 |
1723 |
卖出 |
| 09:35:30 |
6.18 |
1 |
1724 |
买入 |
| 09:35:33 |
6.19 |
20 |
1744 |
买入 |
| 09:35:45 |
6.18 |
2 |
1746 |
卖出 |
| 09:35:51 |
6.17 |
247 |
1993 |
卖出 |
| 09:35:54 |
6.17 |
2 |
1995 |
买入 |
| 09:35:57 |
6.17 |
3 |
1998 |
买入 |
| 09:36:06 |
6.17 |
3 |
2001 |
买入 |
| 09:36:09 |
6.17 |
7 |
2008 |
买入 |
| 09:36:21 |
6.17 |
65 |
2073 |
卖出 |
| 09:36:24 |
6.18 |
1 |
2074 |
买入 |
| 09:36:48 |
6.18 |
6 |
2080 |
买入 |
| 09:36:51 |
6.18 |
1 |
2081 |
买入 |
| 09:36:54 |
6.17 |
12 |
2093 |
卖出 |
| 09:37:12 |
6.18 |
9 |
2102 |
买入 |
| 09:37:15 |
6.18 |
1 |
2103 |
买入 |
| 09:37:21 |
6.19 |
1 |
2104 |
买入 |
| 09:37:24 |
6.19 |
1 |
2105 |
买入 |
| 09:37:30 |
6.19 |
1 |
2106 |
买入 |
| 09:37:51 |
6.19 |
12 |
2118 |
买入 |
| 09:37:54 |
6.19 |
4 |
2122 |
买入 |
| 09:38:06 |
6.18 |
1 |
2123 |
卖出 |
| 09:38:09 |
6.18 |
1 |
2124 |
卖出 |
| 09:38:18 |
6.18 |
1 |
2125 |
卖出 |
| 09:38:27 |
6.18 |
4 |
2129 |
买入 |
| 09:38:30 |
6.18 |
1 |
2130 |
卖出 |
| 09:38:33 |
6.18 |
11 |
2141 |
卖出 |
| 09:38:36 |
6.19 |
16 |
2157 |
买入 |
| 09:38:48 |
6.18 |
3 |
2160 |
买入 |
| 09:38:57 |
6.18 |
4 |
2164 |
买入 |
| 09:39:06 |
6.17 |
3 |
2167 |
卖出 |
| 09:39:09 |
6.18 |
1 |
2168 |
买入 |
| 09:39:15 |
6.18 |
101 |
2269 |
买入 |
| 09:39:18 |
6.18 |
3 |
2272 |
买入 |
| 09:39:48 |
6.18 |
1 |
2273 |
买入 |
| 09:39:57 |
6.18 |
1 |
2274 |
买入 |
| 09:40:03 |
6.17 |
1 |
2275 |
卖出 |
| 09:40:06 |
6.17 |
3 |
2278 |
卖出 |
| 09:40:09 |
6.17 |
1 |
2279 |
卖出 |
| 09:40:18 |
6.17 |
1 |
2280 |
卖出 |
| 09:40:27 |
6.17 |
7 |
2287 |
卖出 |
| 09:40:30 |
6.17 |
3 |
2290 |
卖出 |
| 09:40:36 |
6.17 |
1 |
2291 |
卖出 |
| 09:40:39 |
6.17 |
3 |
2294 |
卖出 |
| 09:40:42 |
6.17 |
4 |
2298 |
卖出 |
| 09:40:45 |
6.18 |
1 |
2299 |
买入 |
| 09:40:54 |
6.18 |
1 |
2300 |
买入 |
| 09:41:00 |
6.18 |
10 |
2310 |
买入 |
| 09:41:09 |
6.18 |
70 |
2380 |
买入 |
| 09:41:12 |
6.18 |
8 |
2388 |
卖出 |
| 09:41:15 |
6.19 |
6 |
2394 |
买入 |
| 09:41:18 |
6.19 |
1 |
2395 |
买入 |
| 09:41:21 |
6.18 |
1 |
2396 |
卖出 |
| 09:42:03 |
6.18 |
2 |
2398 |
卖出 |
| 09:42:06 |
6.19 |
123 |
2521 |
买入 |
| 09:42:27 |
6.18 |
222 |
2743 |
卖出 |
| 09:42:51 |
6.17 |
3 |
2746 |
卖出 |
| 09:43:00 |
6.18 |
25 |
2771 |
买入 |
| 09:43:03 |
6.18 |
3 |
2774 |
买入 |
| 09:43:06 |
6.18 |
1 |
2775 |
买入 |
| 09:43:12 |
6.18 |
44 |
2819 |
买入 |
| 09:43:15 |
6.18 |
80 |
2899 |
买入 |
| 09:43:18 |
6.18 |
24 |
2923 |
买入 |
| 09:43:27 |
6.19 |
8 |
2931 |
买入 |
| 09:43:36 |
6.19 |
1 |
2932 |
买入 |
| 09:43:42 |
6.19 |
3 |
2935 |
买入 |
| 09:43:45 |
6.19 |
32 |
2967 |
买入 |
| 09:43:48 |
6.19 |
7 |
2974 |
买入 |
| 09:43:51 |
6.19 |
1 |
2975 |
买入 |
| 09:43:54 |
6.2 |
37 |
3012 |
买入 |
| 09:43:57 |
6.19 |
55 |
3067 |
卖出 |
| 09:44:03 |
6.19 |
2 |
3069 |
卖出 |
| 09:44:15 |
6.19 |
178 |
3247 |
卖出 |
| 09:44:24 |
6.2 |
71 |
3318 |
买入 |
| 09:44:39 |
6.19 |
77 |
3395 |
买入 |
| 09:44:48 |
6.2 |
31 |
3426 |
买入 |
| 09:44:51 |
6.21 |
43 |
3469 |
买入 |
| 09:44:54 |
6.21 |
2 |
3471 |
买入 |
| 09:45:03 |
6.2 |
1 |
3472 |
卖出 |
| 09:45:06 |
6.21 |
1 |
3473 |
买入 |
| 09:45:09 |
6.21 |
1 |
3474 |
买入 |
| 09:45:12 |
6.21 |
1 |
3475 |
买入 |
| 09:45:15 |
6.21 |
38 |
3513 |
买入 |
| 09:45:18 |
6.22 |
6 |
3519 |
买入 |
| 09:45:39 |
6.22 |
2 |
3521 |
买入 |
| 09:45:42 |
6.22 |
12 |
3533 |
买入 |
| 09:45:45 |
6.22 |
39 |
3572 |
买入 |
| 09:45:48 |
6.22 |
3 |
3575 |
买入 |
| 09:45:51 |
6.22 |
1 |
3576 |
买入 |
| 09:45:57 |
6.22 |
21 |
3597 |
买入 |
| 09:46:00 |
6.22 |
2 |
3599 |
买入 |
| 09:46:03 |
6.22 |
15 |
3614 |
买入 |
| 09:46:06 |
6.22 |
75 |
3689 |
买入 |
| 09:46:09 |
6.22 |
47 |
3736 |
卖出 |
| 09:46:15 |
6.22 |
3 |
3739 |
买入 |
| 09:46:18 |
6.2 |
317 |
4056 |
卖出 |
| 09:46:21 |
6.2 |
1 |
4057 |
买入 |
| 09:46:36 |
6.2 |
2 |
4059 |
买入 |
| 09:46:42 |
6.19 |
2 |
4061 |
卖出 |
| 09:47:06 |
6.2 |
4 |
4065 |
买入 |
| 09:47:12 |
6.21 |
141 |
4206 |
买入 |
| 09:47:15 |
6.2 |
5 |
4211 |
卖出 |
| 09:47:36 |
6.21 |
185 |
4396 |
买入 |
| 09:47:39 |
6.21 |
33 |
4429 |
买入 |
| 09:47:42 |
6.21 |
200 |
4629 |
买入 |
| 09:47:45 |
6.21 |
139 |
4768 |
买入 |
| 09:47:48 |
6.21 |
10 |
4778 |
买入 |
| 09:48:00 |
6.21 |
193 |
4971 |
买入 |
| 09:48:03 |
6.21 |
144 |
5115 |
买入 |
| 09:48:06 |
6.21 |
167 |
5282 |
买入 |
| 09:48:09 |
6.21 |
58 |
5340 |
买入 |
| 09:48:12 |
6.21 |
2 |
5342 |
买入 |
| 09:48:15 |
6.2 |
27 |
5369 |
卖出 |
| 09:48:18 |
6.2 |
2 |
5371 |
卖出 |
| 09:48:21 |
6.21 |
1 |
5372 |
买入 |
| 09:48:30 |
6.2 |
5 |
5377 |
卖出 |
| 09:48:33 |
6.2 |
2 |
5379 |
卖出 |
| 09:48:39 |
6.2 |
5 |
5384 |
卖出 |
| 09:49:00 |
6.21 |
1 |
5385 |
买入 |
| 09:49:03 |
6.21 |
23 |
5408 |
买入 |
| 09:49:06 |
6.21 |
1 |
5409 |
买入 |
| 09:49:09 |
6.21 |
1 |
5410 |
买入 |
| 09:49:18 |
6.2 |
45 |
5455 |
卖出 |
| 09:49:21 |
6.21 |
1 |
5456 |
买入 |
| 09:49:45 |
6.21 |
1 |
5457 |
买入 |
| 09:49:48 |
6.2 |
71 |
5528 |
卖出 |
| 09:49:51 |
6.21 |
37 |
5565 |
买入 |
| 09:49:57 |
6.2 |
8 |
5573 |
买入 |
| 09:50:00 |
6.2 |
5 |
5578 |
买入 |
| 09:50:03 |
6.19 |
3 |
5581 |
卖出 |
| 09:50:06 |
6.2 |
7 |
5588 |
买入 |
| 09:50:09 |
6.2 |
15 |
5603 |
买入 |
| 09:50:12 |
6.21 |
2 |
5605 |
买入 |
| 09:50:15 |
6.21 |
2 |
5607 |
买入 |
| 09:50:18 |
6.21 |
3 |
5610 |
买入 |
| 09:50:21 |
6.2 |
3 |
5613 |
卖出 |
| 09:50:24 |
6.2 |
1 |
5614 |
卖出 |
| 09:50:33 |
6.21 |
1 |
5615 |
买入 |
| 09:50:45 |
6.21 |
57 |
5672 |
买入 |
| 09:50:48 |
6.21 |
18 |
5690 |
买入 |
| 09:50:51 |
6.21 |
2 |
5692 |
买入 |
| 09:50:57 |
6.2 |
5 |
5697 |
卖出 |
| 09:51:09 |
6.21 |
1 |
5698 |
买入 |
| 09:51:18 |
6.2 |
35 |
5733 |
卖出 |
| 09:51:21 |
6.2 |
2 |
5735 |
卖出 |
| 09:51:51 |
6.21 |
1 |
5736 |
买入 |
| 09:51:54 |
6.21 |
2 |
5738 |
买入 |
| 09:52:12 |
6.21 |
8 |
5746 |
买入 |
| 09:52:15 |
6.21 |
2 |
5748 |
买入 |
| 09:52:18 |
6.2 |
28 |
5776 |
卖出 |
| 09:52:21 |
6.21 |
15 |
5791 |
买入 |
| 09:52:27 |
6.2 |
2 |
5793 |
卖出 |
| 09:52:36 |
6.21 |
1 |
5794 |
买入 |
| 09:52:39 |
6.21 |
1 |
5795 |
买入 |
| 09:52:42 |
6.21 |
1 |
5796 |
买入 |
| 09:52:45 |
6.21 |
5 |
5801 |
买入 |
| 09:52:48 |
6.21 |
5 |
5806 |
买入 |
| 09:52:51 |
6.21 |
52 |
5858 |
买入 |
| 09:52:54 |
6.21 |
42 |
5900 |
买入 |
| 09:52:57 |
6.21 |
33 |
5933 |
买入 |
| 09:53:03 |
6.21 |
15 |
5948 |
买入 |
| 09:53:06 |
6.21 |
5 |
5953 |
买入 |
| 09:53:09 |
6.21 |
28 |
5981 |
买入 |
| 09:53:12 |
6.2 |
64 |
6045 |
卖出 |
| 09:53:15 |
6.21 |
1 |
6046 |
买入 |
| 09:53:21 |
6.19 |
25 |
6071 |
卖出 |
| 09:53:27 |
6.2 |
1 |
6072 |
买入 |
| 09:53:30 |
6.2 |
2 |
6074 |
买入 |
| 09:53:33 |
6.2 |
1 |
6075 |
买入 |
| 09:54:03 |
6.21 |
1 |
6076 |
买入 |
| 09:54:06 |
6.2 |
7 |
6083 |
卖出 |
| 09:54:09 |
6.21 |
4 |
6087 |
买入 |
| 09:54:21 |
6.21 |
6 |
6093 |
买入 |
| 09:54:42 |
6.21 |
2 |
6095 |
买入 |
| 09:54:45 |
6.21 |
4 |
6099 |
买入 |
| 09:54:48 |
6.21 |
129 |
6228 |
买入 |
| 09:54:51 |
6.21 |
47 |
6275 |
买入 |
| 09:54:54 |
6.21 |
2 |
6277 |
买入 |
| 09:54:57 |
6.21 |
141 |
6418 |
买入 |
| 09:55:03 |
6.22 |
12 |
6430 |
买入 |
| 09:55:06 |
6.22 |
24 |
6454 |
买入 |
| 09:55:09 |
6.22 |
2 |
6456 |
买入 |
| 09:55:12 |
6.22 |
1 |
6457 |
买入 |
| 09:55:15 |
6.22 |
20 |
6477 |
买入 |
| 09:55:18 |
6.22 |
27 |
6504 |
买入 |
| 09:55:21 |
6.23 |
2 |
6506 |
买入 |
| 09:55:24 |
6.22 |
9 |
6515 |
卖出 |
| 09:55:36 |
6.22 |
50 |
6565 |
买入 |
| 09:55:45 |
6.21 |
80 |
6645 |
卖出 |
| 09:56:21 |
6.2 |
48 |
6693 |
卖出 |
| 09:56:24 |
6.2 |
2 |
6695 |
卖出 |
| 09:56:30 |
6.21 |
1 |
6696 |
买入 |
| 09:56:33 |
6.2 |
3 |
6699 |
卖出 |
| 09:56:36 |
6.2 |
1 |
6700 |
卖出 |
| 09:56:42 |
6.2 |
2 |
6702 |
买入 |
| 09:56:51 |
6.2 |
15 |
6717 |
买入 |
| 09:56:57 |
6.2 |
2 |
6719 |
买入 |
| 09:57:00 |
6.2 |
1 |
6720 |
卖出 |
| 09:57:15 |
6.2 |
1 |
6721 |
买入 |
| 09:57:18 |
6.19 |
1 |
6722 |
卖出 |
| 09:57:51 |
6.2 |
22 |
6744 |
买入 |
| 09:58:06 |
6.2 |
3 |
6747 |
卖出 |
| 09:58:09 |
6.2 |
4 |
6751 |
卖出 |
| 09:58:15 |
6.2 |
294 |
7045 |
卖出 |
| 09:58:18 |
6.2 |
2 |
7047 |
买入 |
| 09:58:21 |
6.2 |
7 |
7054 |
买入 |
| 09:58:33 |
6.2 |
1 |
7055 |
买入 |
| 09:59:24 |
6.19 |
49 |
7104 |
卖出 |
| 09:59:27 |
6.19 |
52 |
7156 |
卖出 |
| 09:59:30 |
6.19 |
6 |
7162 |
买入 |
| 09:59:57 |
6.19 |
6 |
7168 |
买入 |
| 10:00:00 |
6.19 |
4 |
7172 |
卖出 |
| 10:00:06 |
6.19 |
1 |
7173 |
买入 |
| 10:00:30 |
6.18 |
50 |
7223 |
卖出 |
| 10:00:33 |
6.18 |
64 |
7287 |
卖出 |
| 10:00:36 |
6.18 |
2 |
7289 |
卖出 |
| 10:01:06 |
6.19 |
1 |
7290 |
买入 |
| 10:01:12 |
6.19 |
6 |
7296 |
买入 |
| 10:01:15 |
6.19 |
3 |
7299 |
买入 |
| 10:01:24 |
6.17 |
46 |
7345 |
卖出 |
| 10:01:48 |
6.19 |
12 |
7357 |
买入 |
| 10:02:15 |
6.19 |
1 |
7358 |
买入 |
| 10:02:24 |
6.17 |
24 |
7382 |
卖出 |
| 10:02:39 |
6.19 |
1 |
7383 |
买入 |
| 10:02:42 |
6.19 |
3 |
7386 |
买入 |
| 10:02:51 |
6.18 |
3 |
7389 |
买入 |
| 10:03:09 |
6.18 |
1 |
7390 |
买入 |
| 10:03:12 |
6.18 |
3 |
7393 |
买入 |
| 10:03:27 |
6.17 |
24 |
7417 |
卖出 |
| 10:03:39 |
6.18 |
1 |
7418 |
买入 |
| 10:03:42 |
6.19 |
89 |
7507 |
买入 |
| 10:03:48 |
6.18 |
1 |
7508 |
买入 |
| 10:04:18 |
6.17 |
1 |
7509 |
卖出 |
| 10:04:24 |
6.18 |
1 |
7510 |
买入 |
| 10:04:57 |
6.18 |
52 |
7562 |
买入 |