渝三峡Ａ[000565]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6 |
4 |
4 |
集合竞价 |
| 09:15:54 |
6.08 |
4 |
4 |
集合竞价 |
| 09:16:39 |
5.8 |
219 |
219 |
集合竞价 |
| 09:16:57 |
5.8 |
196 |
196 |
集合竞价 |
| 09:17:06 |
6.08 |
4 |
4 |
集合竞价 |
| 09:17:24 |
5.8 |
223 |
223 |
集合竞价 |
| 09:18:00 |
5.8 |
223 |
223 |
集合竞价 |
| 09:18:18 |
5.8 |
223 |
223 |
集合竞价 |
| 09:18:27 |
5.81 |
223 |
223 |
集合竞价 |
| 09:18:45 |
5.82 |
223 |
223 |
集合竞价 |
| 09:18:54 |
5.82 |
223 |
223 |
集合竞价 |
| 09:19:12 |
6.08 |
4 |
4 |
集合竞价 |
| 09:19:21 |
6.08 |
4 |
4 |
集合竞价 |
| 09:22:06 |
6.08 |
4 |
4 |
集合竞价 |
| 09:22:24 |
6.08 |
4 |
4 |
集合竞价 |
| 09:23:36 |
6.08 |
4 |
4 |
集合竞价 |
| 09:24:21 |
6.09 |
6 |
6 |
集合竞价 |
| 09:24:30 |
6.1 |
14 |
14 |
集合竞价 |
| 09:24:39 |
6.12 |
14 |
14 |
集合竞价 |
| 09:24:57 |
6.12 |
14 |
14 |
集合竞价 |
| 09:25:00 |
6.16 |
30 |
44 |
买入 |
| 09:30:00 |
6.16 |
1 |
45 |
买入 |
| 09:30:03 |
6.12 |
192 |
237 |
卖出 |
| 09:30:06 |
6.15 |
40 |
277 |
买入 |
| 09:30:09 |
6.14 |
1 |
278 |
卖出 |
| 09:30:12 |
6.14 |
4 |
282 |
买入 |
| 09:30:15 |
6.14 |
16 |
298 |
买入 |
| 09:30:18 |
6.12 |
17 |
315 |
卖出 |
| 09:30:21 |
6.12 |
25 |
340 |
卖出 |
| 09:30:24 |
6.12 |
15 |
355 |
卖出 |
| 09:30:27 |
6.12 |
12 |
367 |
卖出 |
| 09:30:30 |
6.12 |
14 |
381 |
买入 |
| 09:30:33 |
6.12 |
3 |
384 |
卖出 |
| 09:30:36 |
6.14 |
1 |
385 |
买入 |
| 09:30:39 |
6.14 |
2 |
387 |
买入 |
| 09:30:42 |
6.14 |
34 |
421 |
买入 |
| 09:30:45 |
6.14 |
7 |
428 |
卖出 |
| 09:30:48 |
6.15 |
1 |
429 |
买入 |
| 09:30:51 |
6.14 |
6 |
435 |
卖出 |
| 09:30:54 |
6.15 |
29 |
464 |
买入 |
| 09:30:57 |
6.16 |
1 |
465 |
买入 |
| 09:31:00 |
6.15 |
15 |
480 |
卖出 |
| 09:31:03 |
6.2 |
75 |
555 |
买入 |
| 09:31:06 |
6.16 |
9 |
564 |
卖出 |
| 09:31:15 |
6.2 |
43 |
607 |
买入 |
| 09:31:24 |
6.2 |
43 |
650 |
买入 |
| 09:31:27 |
6.2 |
1 |
651 |
买入 |
| 09:31:33 |
6.2 |
33 |
684 |
买入 |
| 09:31:36 |
6.2 |
6 |
690 |
买入 |
| 09:31:39 |
6.2 |
4 |
694 |
买入 |
| 09:31:42 |
6.19 |
14 |
708 |
卖出 |
| 09:31:45 |
6.18 |
34 |
742 |
卖出 |
| 09:31:48 |
6.18 |
9 |
751 |
卖出 |
| 09:31:51 |
6.19 |
14 |
765 |
买入 |
| 09:31:57 |
6.19 |
1 |
766 |
买入 |
| 09:32:09 |
6.18 |
1 |
767 |
买入 |
| 09:32:27 |
6.18 |
1 |
768 |
买入 |
| 09:32:30 |
6.17 |
21 |
789 |
卖出 |
| 09:32:33 |
6.17 |
1 |
790 |
买入 |
| 09:32:36 |
6.17 |
25 |
815 |
买入 |
| 09:32:39 |
6.17 |
1 |
816 |
买入 |
| 09:32:42 |
6.18 |
7 |
823 |
买入 |
| 09:32:45 |
6.18 |
29 |
852 |
买入 |
| 09:32:48 |
6.17 |
1 |
853 |
卖出 |
| 09:32:54 |
6.18 |
7 |
860 |
买入 |
| 09:32:57 |
6.18 |
55 |
915 |
买入 |
| 09:33:00 |
6.18 |
9 |
924 |
卖出 |
| 09:33:03 |
6.18 |
6 |
930 |
买入 |
| 09:33:18 |
6.17 |
42 |
972 |
卖出 |
| 09:33:24 |
6.16 |
2 |
974 |
卖出 |
| 09:33:27 |
6.16 |
33 |
1007 |
卖出 |
| 09:33:30 |
6.16 |
6 |
1013 |
买入 |
| 09:33:33 |
6.16 |
2 |
1015 |
卖出 |
| 09:33:36 |
6.16 |
20 |
1035 |
买入 |
| 09:33:39 |
6.15 |
171 |
1206 |
卖出 |
| 09:33:42 |
6.15 |
158 |
1364 |
买入 |
| 09:33:45 |
6.15 |
29 |
1393 |
买入 |
| 09:33:48 |
6.13 |
445 |
1838 |
卖出 |
| 09:33:54 |
6.17 |
2 |
1840 |
买入 |
| 09:33:57 |
6.16 |
52 |
1892 |
卖出 |
| 09:34:06 |
6.16 |
52 |
1944 |
卖出 |
| 09:34:21 |
6.16 |
53 |
1997 |
买入 |
| 09:34:24 |
6.15 |
1 |
1998 |
卖出 |
| 09:34:30 |
6.17 |
20 |
2018 |
买入 |
| 09:34:39 |
6.15 |
20 |
2038 |
卖出 |
| 09:34:42 |
6.16 |
1 |
2039 |
买入 |
| 09:34:45 |
6.16 |
12 |
2051 |
买入 |
| 09:34:48 |
6.16 |
10 |
2061 |
买入 |
| 09:34:57 |
6.13 |
1 |
2062 |
卖出 |
| 09:35:00 |
6.13 |
2 |
2064 |
卖出 |
| 09:35:03 |
6.16 |
24 |
2088 |
买入 |
| 09:35:06 |
6.15 |
2 |
2090 |
卖出 |
| 09:35:09 |
6.13 |
11 |
2101 |
卖出 |
| 09:35:12 |
6.13 |
29 |
2130 |
买入 |
| 09:35:21 |
6.1 |
845 |
2975 |
卖出 |
| 09:35:24 |
6.1 |
31 |
3006 |
买入 |
| 09:35:27 |
6.11 |
3 |
3009 |
卖出 |
| 09:35:33 |
6.13 |
1 |
3010 |
买入 |
| 09:35:36 |
6.12 |
50 |
3060 |
卖出 |
| 09:35:39 |
6.11 |
82 |
3142 |
卖出 |
| 09:35:42 |
6.12 |
3 |
3145 |
卖出 |
| 09:35:48 |
6.12 |
2 |
3147 |
买入 |
| 09:35:51 |
6.12 |
3 |
3150 |
买入 |
| 09:36:00 |
6.12 |
47 |
3197 |
买入 |
| 09:36:03 |
6.12 |
36 |
3233 |
卖出 |
| 09:36:06 |
6.15 |
10 |
3243 |
买入 |
| 09:36:09 |
6.15 |
21 |
3264 |
买入 |
| 09:36:12 |
6.15 |
2 |
3266 |
买入 |
| 09:36:15 |
6.12 |
274 |
3540 |
卖出 |
| 09:36:21 |
6.16 |
1 |
3541 |
买入 |
| 09:36:36 |
6.16 |
18 |
3559 |
买入 |
| 09:36:39 |
6.15 |
2 |
3561 |
卖出 |
| 09:36:42 |
6.15 |
45 |
3606 |
卖出 |
| 09:36:45 |
6.14 |
13 |
3619 |
卖出 |
| 09:36:48 |
6.14 |
2 |
3621 |
买入 |
| 09:36:51 |
6.14 |
21 |
3642 |
买入 |
| 09:36:54 |
6.14 |
173 |
3815 |
买入 |
| 09:36:57 |
6.14 |
692 |
4507 |
买入 |
| 09:37:00 |
6.14 |
7 |
4514 |
卖出 |
| 09:37:03 |
6.17 |
12 |
4526 |
买入 |
| 09:37:06 |
6.14 |
70 |
4596 |
卖出 |
| 09:37:09 |
6.17 |
6 |
4602 |
买入 |
| 09:37:12 |
6.17 |
5 |
4607 |
买入 |
| 09:37:15 |
6.15 |
19 |
4626 |
卖出 |
| 09:37:18 |
6.15 |
2 |
4628 |
卖出 |
| 09:37:21 |
6.15 |
8 |
4636 |
卖出 |
| 09:37:27 |
6.18 |
1 |
4637 |
买入 |
| 09:37:30 |
6.18 |
1 |
4638 |
买入 |
| 09:37:33 |
6.15 |
2 |
4640 |
卖出 |
| 09:37:48 |
6.18 |
2 |
4642 |
买入 |
| 09:38:03 |
6.18 |
27 |
4669 |
买入 |
| 09:38:06 |
6.15 |
28 |
4697 |
卖出 |
| 09:38:09 |
6.16 |
5 |
4702 |
买入 |
| 09:38:18 |
6.16 |
109 |
4811 |
买入 |
| 09:38:21 |
6.16 |
2 |
4813 |
卖出 |
| 09:38:24 |
6.16 |
69 |
4882 |
卖出 |
| 09:38:27 |
6.16 |
42 |
4924 |
卖出 |
| 09:38:30 |
6.15 |
128 |
5052 |
卖出 |
| 09:38:36 |
6.15 |
3 |
5055 |
卖出 |
| 09:38:39 |
6.15 |
4 |
5059 |
卖出 |
| 09:38:45 |
6.15 |
1 |
5060 |
买入 |
| 09:38:48 |
6.15 |
4 |
5064 |
买入 |
| 09:38:51 |
6.15 |
2 |
5066 |
买入 |
| 09:38:54 |
6.14 |
179 |
5245 |
卖出 |
| 09:39:03 |
6.13 |
8 |
5253 |
卖出 |
| 09:39:06 |
6.13 |
528 |
5781 |
卖出 |
| 09:39:09 |
6.12 |
118 |
5899 |
卖出 |
| 09:39:21 |
6.13 |
11 |
5910 |
买入 |
| 09:39:33 |
6.12 |
2 |
5912 |
卖出 |
| 09:39:39 |
6.13 |
21 |
5933 |
买入 |
| 09:39:42 |
6.13 |
2 |
5935 |
买入 |
| 09:39:45 |
6.13 |
38 |
5973 |
买入 |
| 09:39:51 |
6.13 |
8 |
5981 |
买入 |
| 09:39:54 |
6.13 |
15 |
5996 |
买入 |
| 09:40:06 |
6.13 |
14 |
6010 |
买入 |
| 09:40:09 |
6.12 |
142 |
6152 |
卖出 |
| 09:40:15 |
6.14 |
19 |
6171 |
买入 |
| 09:40:18 |
6.14 |
4 |
6175 |
买入 |
| 09:40:24 |
6.12 |
30 |
6205 |
卖出 |
| 09:40:27 |
6.15 |
6 |
6211 |
买入 |
| 09:40:30 |
6.15 |
26 |
6237 |
买入 |
| 09:40:36 |
6.13 |
2 |
6239 |
卖出 |
| 09:40:39 |
6.13 |
1 |
6240 |
卖出 |
| 09:41:03 |
6.13 |
2 |
6242 |
卖出 |
| 09:41:06 |
6.13 |
44 |
6286 |
卖出 |
| 09:41:09 |
6.12 |
56 |
6342 |
卖出 |
| 09:41:12 |
6.12 |
157 |
6499 |
卖出 |
| 09:41:15 |
6.12 |
7 |
6506 |
卖出 |
| 09:41:18 |
6.11 |
476 |
6982 |
卖出 |
| 09:41:21 |
6.11 |
23 |
7005 |
卖出 |
| 09:41:24 |
6.11 |
2 |
7007 |
卖出 |
| 09:41:36 |
6.13 |
4 |
7011 |
买入 |
| 09:41:39 |
6.12 |
5 |
7016 |
卖出 |
| 09:41:42 |
6.12 |
7 |
7023 |
卖出 |
| 09:41:45 |
6.12 |
4 |
7027 |
卖出 |
| 09:41:48 |
6.12 |
14 |
7041 |
卖出 |
| 09:42:12 |
6.12 |
3 |
7044 |
买入 |
| 09:42:15 |
6.12 |
36 |
7080 |
买入 |
| 09:42:18 |
6.12 |
10 |
7090 |
卖出 |
| 09:42:21 |
6.12 |
5 |
7095 |
卖出 |
| 09:42:24 |
6.13 |
170 |
7265 |
买入 |
| 09:42:36 |
6.12 |
83 |
7348 |
卖出 |
| 09:42:39 |
6.12 |
4 |
7352 |
卖出 |
| 09:42:45 |
6.12 |
5 |
7357 |
卖出 |
| 09:42:48 |
6.13 |
3 |
7360 |
买入 |
| 09:42:54 |
6.13 |
10 |
7370 |
买入 |
| 09:42:57 |
6.13 |
1 |
7371 |
卖出 |
| 09:43:00 |
6.13 |
2 |
7373 |
卖出 |
| 09:43:09 |
6.13 |
3 |
7376 |
卖出 |
| 09:43:12 |
6.13 |
10 |
7386 |
卖出 |
| 09:43:27 |
6.12 |
205 |
7591 |
卖出 |
| 09:43:30 |
6.13 |
1 |
7592 |
买入 |
| 09:43:39 |
6.14 |
84 |
7676 |
买入 |
| 09:43:42 |
6.11 |
365 |
8041 |
卖出 |
| 09:43:45 |
6.11 |
74 |
8115 |
买入 |
| 09:44:00 |
6.14 |
15 |
8130 |
买入 |
| 09:44:03 |
6.15 |
96 |
8226 |
买入 |
| 09:44:06 |
6.15 |
36 |
8262 |
买入 |
| 09:44:09 |
6.14 |
65 |
8327 |
卖出 |
| 09:44:15 |
6.14 |
10 |
8337 |
卖出 |
| 09:44:24 |
6.15 |
1 |
8338 |
买入 |
| 09:44:30 |
6.14 |
2 |
8340 |
卖出 |
| 09:44:33 |
6.15 |
25 |
8365 |
买入 |
| 09:44:36 |
6.15 |
5 |
8370 |
买入 |
| 09:44:57 |
6.15 |
13 |
8383 |
买入 |
| 09:45:03 |
6.15 |
72 |
8455 |
买入 |
| 09:45:06 |
6.16 |
41 |
8496 |
买入 |
| 09:45:09 |
6.16 |
19 |
8515 |
买入 |
| 09:45:12 |
6.16 |
32 |
8547 |
买入 |
| 09:45:15 |
6.16 |
27 |
8574 |
买入 |
| 09:45:18 |
6.16 |
22 |
8596 |
买入 |
| 09:45:24 |
6.16 |
50 |
8646 |
买入 |
| 09:45:27 |
6.16 |
5 |
8651 |
买入 |
| 09:45:30 |
6.16 |
2 |
8653 |
买入 |
| 09:45:39 |
6.16 |
3 |
8656 |
买入 |
| 09:45:42 |
6.16 |
5 |
8661 |
买入 |
| 09:45:45 |
6.16 |
6 |
8667 |
买入 |
| 09:45:48 |
6.16 |
7 |
8674 |
买入 |
| 09:45:51 |
6.16 |
10 |
8684 |
卖出 |
| 09:45:54 |
6.16 |
1 |
8685 |
卖出 |
| 09:46:03 |
6.18 |
193 |
8878 |
买入 |
| 09:46:06 |
6.16 |
77 |
8955 |
卖出 |
| 09:46:09 |
6.18 |
109 |
9064 |
卖出 |
| 09:46:24 |
6.19 |
25 |
9089 |
买入 |
| 09:46:27 |
6.19 |
2 |
9091 |
买入 |
| 09:46:33 |
6.18 |
66 |
9157 |
卖出 |
| 09:46:36 |
6.18 |
34 |
9191 |
买入 |
| 09:46:57 |
6.18 |
8 |
9199 |
卖出 |
| 09:47:15 |
6.17 |
9 |
9208 |
卖出 |
| 09:47:24 |
6.16 |
8 |
9216 |
卖出 |
| 09:47:30 |
6.18 |
5 |
9221 |
买入 |
| 09:47:33 |
6.18 |
1 |
9222 |
买入 |
| 09:48:00 |
6.16 |
58 |
9280 |
卖出 |
| 09:48:12 |
6.16 |
65 |
9345 |
卖出 |
| 09:48:51 |
6.14 |
260 |
9605 |
卖出 |
| 09:49:03 |
6.14 |
1 |
9606 |
卖出 |
| 09:49:09 |
6.15 |
1 |
9607 |
买入 |
| 09:49:12 |
6.15 |
8 |
9615 |
买入 |
| 09:49:18 |
6.15 |
1 |
9616 |
买入 |
| 09:49:21 |
6.15 |
2 |
9618 |
买入 |
| 09:49:27 |
6.14 |
13 |
9631 |
卖出 |
| 09:49:30 |
6.14 |
16 |
9647 |
卖出 |
| 09:49:33 |
6.14 |
1 |
9648 |
卖出 |
| 09:49:54 |
6.14 |
1 |
9649 |
买入 |
| 09:50:03 |
6.14 |
18 |
9667 |
买入 |
| 09:50:06 |
6.15 |
31 |
9698 |
买入 |
| 09:50:09 |
6.15 |
21 |
9719 |
买入 |
| 09:50:12 |
6.15 |
12 |
9731 |
买入 |
| 09:50:27 |
6.14 |
11 |
9742 |
卖出 |
| 09:50:30 |
6.13 |
59 |
9801 |
卖出 |
| 09:50:33 |
6.13 |
12 |
9813 |
卖出 |
| 09:50:57 |
6.14 |
32 |
9845 |
卖出 |
| 09:51:06 |
6.14 |
99 |
9944 |
卖出 |
| 09:51:09 |
6.14 |
9 |
9953 |
卖出 |
| 09:51:18 |
6.14 |
17 |
9970 |
卖出 |
| 09:51:21 |
6.14 |
6 |
9976 |
买入 |
| 09:51:24 |
6.14 |
1 |
9977 |
买入 |
| 09:51:27 |
6.14 |
15 |
9992 |
买入 |
| 09:51:30 |
6.14 |
61 |
10053 |
买入 |
| 09:51:39 |
6.13 |
99 |
10152 |
卖出 |
| 09:51:57 |
6.13 |
322 |
10474 |
卖出 |
| 09:52:00 |
6.14 |
84 |
10558 |
买入 |
| 09:52:15 |
6.13 |
37 |
10595 |
卖出 |
| 09:52:18 |
6.14 |
31 |
10626 |
买入 |
| 09:52:21 |
6.14 |
5 |
10631 |
卖出 |
| 09:52:27 |
6.14 |
2 |
10633 |
卖出 |
| 09:52:39 |
6.13 |
4 |
10637 |
卖出 |
| 09:52:48 |
6.13 |
20 |
10657 |
卖出 |
| 09:52:51 |
6.13 |
28 |
10685 |
买入 |
| 09:53:09 |
6.12 |
308 |
10993 |
卖出 |
| 09:53:12 |
6.11 |
7 |
11000 |
卖出 |
| 09:53:15 |
6.12 |
3 |
11003 |
买入 |
| 09:53:21 |
6.12 |
1 |
11004 |
卖出 |
| 09:53:24 |
6.12 |
13 |
11017 |
卖出 |
| 09:53:30 |
6.12 |
3 |
11020 |
买入 |
| 09:53:48 |
6.11 |
40 |
11060 |
卖出 |
| 09:53:51 |
6.11 |
4 |
11064 |
买入 |
| 09:54:00 |
6.11 |
15 |
11079 |
买入 |
| 09:54:03 |
6.11 |
20 |
11099 |
买入 |
| 09:54:06 |
6.11 |
1 |
11100 |
买入 |
| 09:54:09 |
6.11 |
4 |
11104 |
卖出 |
| 09:54:12 |
6.12 |
60 |
11164 |
买入 |
| 09:54:18 |
6.11 |
25 |
11189 |
卖出 |
| 09:54:21 |
6.12 |
18 |
11207 |
买入 |
| 09:54:24 |
6.12 |
38 |
11245 |
买入 |
| 09:54:27 |
6.12 |
1 |
11246 |
买入 |
| 09:54:30 |
6.12 |
9 |
11255 |
买入 |
| 09:54:33 |
6.12 |
6 |
11261 |
卖出 |
| 09:54:39 |
6.12 |
166 |
11427 |
卖出 |
| 09:54:42 |
6.12 |
7 |
11434 |
买入 |
| 09:54:48 |
6.12 |
13 |
11447 |
买入 |
| 09:54:51 |
6.11 |
32 |
11479 |
卖出 |
| 09:54:57 |
6.11 |
50 |
11529 |
卖出 |
| 09:55:00 |
6.12 |
3 |
11532 |
买入 |
| 09:55:09 |
6.12 |
3 |
11535 |
买入 |
| 09:55:12 |
6.12 |
20 |
11555 |
买入 |
| 09:55:33 |
6.12 |
3 |
11558 |
买入 |
| 09:55:36 |
6.12 |
292 |
11850 |
买入 |
| 09:55:39 |
6.11 |
8 |
11858 |
卖出 |
| 09:55:42 |
6.11 |
2 |
11860 |
买入 |