兴蓉环境[000598]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.02 |
52 |
52 |
集合竞价 |
| 09:23:54 |
5.98 |
238 |
238 |
集合竞价 |
| 09:24:48 |
5.99 |
290 |
290 |
集合竞价 |
| 09:25:00 |
6 |
460 |
750 |
买入 |
| 09:30:00 |
6 |
9 |
759 |
买入 |
| 09:30:03 |
5.99 |
578 |
1337 |
卖出 |
| 09:30:06 |
5.99 |
627 |
1964 |
卖出 |
| 09:30:09 |
5.99 |
301 |
2265 |
卖出 |
| 09:30:12 |
6 |
262 |
2527 |
买入 |
| 09:30:15 |
6 |
173 |
2700 |
买入 |
| 09:30:18 |
6 |
77 |
2777 |
卖出 |
| 09:30:21 |
6 |
125 |
2902 |
卖出 |
| 09:30:24 |
6 |
88 |
2990 |
卖出 |
| 09:30:27 |
6 |
82 |
3072 |
卖出 |
| 09:30:30 |
6 |
33 |
3105 |
卖出 |
| 09:30:33 |
6 |
72 |
3177 |
卖出 |
| 09:30:36 |
6 |
18 |
3195 |
买入 |
| 09:30:39 |
6 |
111 |
3306 |
买入 |
| 09:30:42 |
6 |
46 |
3352 |
买入 |
| 09:30:45 |
5.99 |
7 |
3359 |
卖出 |
| 09:30:48 |
5.99 |
191 |
3550 |
卖出 |
| 09:30:51 |
5.99 |
11 |
3561 |
卖出 |
| 09:30:54 |
5.99 |
75 |
3636 |
卖出 |
| 09:30:57 |
5.99 |
111 |
3747 |
卖出 |
| 09:31:00 |
5.98 |
398 |
4145 |
卖出 |
| 09:31:03 |
5.98 |
411 |
4556 |
卖出 |
| 09:31:06 |
5.98 |
73 |
4629 |
卖出 |
| 09:31:09 |
5.98 |
13 |
4642 |
卖出 |
| 09:31:12 |
5.98 |
34 |
4676 |
卖出 |
| 09:31:15 |
5.98 |
157 |
4833 |
买入 |
| 09:31:18 |
5.98 |
427 |
5260 |
卖出 |
| 09:31:21 |
5.98 |
46 |
5306 |
卖出 |
| 09:31:24 |
5.98 |
7 |
5313 |
卖出 |
| 09:31:27 |
5.99 |
19 |
5332 |
买入 |
| 09:31:30 |
5.99 |
8 |
5340 |
卖出 |
| 09:31:33 |
5.99 |
1 |
5341 |
卖出 |
| 09:31:36 |
5.98 |
44 |
5385 |
卖出 |
| 09:31:42 |
5.99 |
42 |
5427 |
买入 |
| 09:31:45 |
5.99 |
57 |
5484 |
卖出 |
| 09:31:48 |
5.99 |
7 |
5491 |
卖出 |
| 09:31:51 |
5.99 |
9 |
5500 |
卖出 |
| 09:31:54 |
5.99 |
27 |
5527 |
卖出 |
| 09:31:57 |
5.99 |
2 |
5529 |
卖出 |
| 09:32:00 |
5.99 |
11 |
5540 |
卖出 |
| 09:32:03 |
5.99 |
6 |
5546 |
卖出 |
| 09:32:06 |
5.99 |
18 |
5564 |
卖出 |
| 09:32:09 |
5.99 |
13 |
5577 |
卖出 |
| 09:32:12 |
5.99 |
19 |
5596 |
卖出 |
| 09:32:15 |
5.98 |
11 |
5607 |
卖出 |
| 09:32:18 |
5.98 |
5 |
5612 |
卖出 |
| 09:32:24 |
5.98 |
3 |
5615 |
卖出 |
| 09:32:27 |
5.98 |
32 |
5647 |
卖出 |
| 09:32:30 |
5.98 |
106 |
5753 |
卖出 |
| 09:32:33 |
5.98 |
2 |
5755 |
买入 |
| 09:32:36 |
5.97 |
12 |
5767 |
卖出 |
| 09:32:39 |
5.98 |
1 |
5768 |
买入 |
| 09:32:42 |
5.97 |
137 |
5905 |
卖出 |
| 09:32:45 |
5.97 |
13 |
5918 |
卖出 |
| 09:32:48 |
5.96 |
112 |
6030 |
卖出 |
| 09:32:51 |
5.96 |
89 |
6119 |
卖出 |
| 09:32:54 |
5.96 |
60 |
6179 |
卖出 |
| 09:32:57 |
5.96 |
30 |
6209 |
卖出 |
| 09:33:00 |
5.96 |
30 |
6239 |
卖出 |
| 09:33:03 |
5.97 |
42 |
6281 |
买入 |
| 09:33:06 |
5.96 |
72 |
6353 |
卖出 |
| 09:33:09 |
5.96 |
67 |
6420 |
卖出 |
| 09:33:12 |
5.96 |
32 |
6452 |
卖出 |
| 09:33:18 |
5.98 |
2 |
6454 |
买入 |
| 09:33:21 |
5.99 |
112 |
6566 |
买入 |
| 09:33:24 |
5.98 |
159 |
6725 |
卖出 |
| 09:33:27 |
5.99 |
6 |
6731 |
买入 |
| 09:33:30 |
5.98 |
38 |
6769 |
卖出 |
| 09:33:36 |
5.98 |
33 |
6802 |
卖出 |
| 09:33:39 |
5.99 |
53 |
6855 |
买入 |
| 09:33:42 |
5.98 |
2 |
6857 |
卖出 |
| 09:33:45 |
5.99 |
4 |
6861 |
卖出 |
| 09:33:48 |
5.99 |
37 |
6898 |
买入 |
| 09:33:51 |
5.99 |
67 |
6965 |
卖出 |
| 09:33:54 |
6 |
45 |
7010 |
买入 |
| 09:33:57 |
6 |
114 |
7124 |
买入 |
| 09:34:00 |
6 |
12 |
7136 |
买入 |
| 09:34:03 |
6 |
3 |
7139 |
买入 |
| 09:34:06 |
6 |
17 |
7156 |
买入 |
| 09:34:09 |
6 |
38 |
7194 |
买入 |
| 09:34:12 |
6 |
2 |
7196 |
买入 |
| 09:34:15 |
5.99 |
21 |
7217 |
卖出 |
| 09:34:18 |
5.99 |
7 |
7224 |
卖出 |
| 09:34:21 |
5.99 |
2 |
7226 |
卖出 |
| 09:34:24 |
6 |
177 |
7403 |
买入 |
| 09:34:27 |
6 |
24 |
7427 |
买入 |
| 09:34:30 |
5.99 |
2 |
7429 |
卖出 |
| 09:34:33 |
5.99 |
1 |
7430 |
卖出 |
| 09:34:36 |
5.99 |
2 |
7432 |
卖出 |
| 09:34:39 |
5.99 |
8 |
7440 |
卖出 |
| 09:34:42 |
5.99 |
141 |
7581 |
卖出 |
| 09:34:45 |
5.99 |
13 |
7594 |
买入 |
| 09:34:51 |
5.98 |
200 |
7794 |
卖出 |
| 09:34:54 |
5.99 |
1 |
7795 |
买入 |
| 09:34:57 |
5.98 |
16 |
7811 |
卖出 |
| 09:35:00 |
5.98 |
3 |
7814 |
卖出 |
| 09:35:03 |
5.98 |
32 |
7846 |
卖出 |
| 09:35:06 |
5.98 |
1 |
7847 |
卖出 |
| 09:35:09 |
5.99 |
48 |
7895 |
买入 |
| 09:35:12 |
5.98 |
1 |
7896 |
卖出 |
| 09:35:15 |
5.98 |
1 |
7897 |
卖出 |
| 09:35:18 |
5.98 |
376 |
8273 |
卖出 |
| 09:35:21 |
5.97 |
63 |
8336 |
卖出 |
| 09:35:24 |
5.98 |
2 |
8338 |
买入 |
| 09:35:27 |
5.98 |
472 |
8810 |
买入 |
| 09:35:30 |
5.99 |
69 |
8879 |
买入 |
| 09:35:33 |
5.99 |
17 |
8896 |
买入 |
| 09:35:36 |
5.99 |
78 |
8974 |
买入 |
| 09:35:39 |
6 |
84 |
9058 |
买入 |
| 09:35:42 |
6 |
28 |
9086 |
买入 |
| 09:35:45 |
6 |
16 |
9102 |
卖出 |
| 09:35:48 |
6 |
7 |
9109 |
买入 |
| 09:35:51 |
6.01 |
114 |
9223 |
买入 |
| 09:35:54 |
6 |
5 |
9228 |
卖出 |
| 09:35:57 |
6.01 |
93 |
9321 |
买入 |
| 09:36:00 |
5.99 |
41 |
9362 |
卖出 |
| 09:36:03 |
5.99 |
1 |
9363 |
卖出 |
| 09:36:06 |
6 |
38 |
9401 |
卖出 |
| 09:36:09 |
5.99 |
40 |
9441 |
卖出 |
| 09:36:12 |
6 |
1 |
9442 |
买入 |
| 09:36:18 |
6 |
3 |
9445 |
买入 |
| 09:36:21 |
6.01 |
22 |
9467 |
买入 |
| 09:36:30 |
6.01 |
9 |
9476 |
买入 |
| 09:36:33 |
6.01 |
1 |
9477 |
买入 |
| 09:36:36 |
6.01 |
26 |
9503 |
买入 |
| 09:36:39 |
6 |
31 |
9534 |
卖出 |
| 09:36:42 |
6 |
2 |
9536 |
卖出 |
| 09:36:48 |
6 |
444 |
9980 |
卖出 |
| 09:36:51 |
6.01 |
13 |
9993 |
买入 |
| 09:36:54 |
6 |
1 |
9994 |
卖出 |
| 09:37:00 |
6 |
13 |
10007 |
卖出 |
| 09:37:03 |
6 |
4 |
10011 |
卖出 |
| 09:37:06 |
6 |
12 |
10023 |
卖出 |
| 09:37:09 |
6 |
41 |
10064 |
卖出 |
| 09:37:12 |
6 |
32 |
10096 |
买入 |
| 09:37:15 |
6 |
25 |
10121 |
卖出 |
| 09:37:18 |
6.01 |
68 |
10189 |
买入 |
| 09:37:21 |
6.01 |
84 |
10273 |
买入 |
| 09:37:24 |
6.01 |
48 |
10321 |
卖出 |
| 09:37:27 |
6.01 |
24 |
10345 |
买入 |
| 09:37:30 |
6.01 |
253 |
10598 |
卖出 |
| 09:37:33 |
6.01 |
2 |
10600 |
卖出 |
| 09:37:36 |
6.01 |
17 |
10617 |
买入 |
| 09:37:39 |
6.01 |
62 |
10679 |
买入 |
| 09:37:42 |
6.01 |
5 |
10684 |
买入 |
| 09:37:45 |
6.01 |
65 |
10749 |
买入 |
| 09:37:48 |
6.02 |
9 |
10758 |
买入 |
| 09:37:51 |
6.01 |
23 |
10781 |
卖出 |
| 09:37:54 |
6.01 |
7 |
10788 |
卖出 |
| 09:37:57 |
6.02 |
43 |
10831 |
买入 |
| 09:38:00 |
6.01 |
52 |
10883 |
卖出 |
| 09:38:03 |
6.01 |
7 |
10890 |
卖出 |
| 09:38:06 |
6.02 |
22 |
10912 |
买入 |
| 09:38:12 |
6.02 |
339 |
11251 |
买入 |
| 09:38:15 |
6.01 |
39 |
11290 |
卖出 |
| 09:38:18 |
6.03 |
11 |
11301 |
买入 |
| 09:38:21 |
6.03 |
5 |
11306 |
买入 |
| 09:38:24 |
6.01 |
2 |
11308 |
卖出 |
| 09:38:27 |
6.01 |
59 |
11367 |
卖出 |
| 09:38:30 |
6.01 |
64 |
11431 |
卖出 |
| 09:38:36 |
6.03 |
4 |
11435 |
买入 |
| 09:38:39 |
6.01 |
95 |
11530 |
卖出 |
| 09:38:42 |
6.01 |
85 |
11615 |
买入 |
| 09:38:45 |
6.01 |
13 |
11628 |
买入 |
| 09:38:48 |
6.01 |
23 |
11651 |
买入 |
| 09:38:51 |
6.01 |
21 |
11672 |
卖出 |
| 09:38:54 |
6.01 |
9 |
11681 |
卖出 |
| 09:38:57 |
6.01 |
1 |
11682 |
买入 |
| 09:39:00 |
6.01 |
8 |
11690 |
买入 |
| 09:39:06 |
6 |
50 |
11740 |
卖出 |
| 09:39:09 |
6.01 |
25 |
11765 |
买入 |
| 09:39:12 |
6 |
19 |
11784 |
卖出 |
| 09:39:15 |
6 |
14 |
11798 |
卖出 |
| 09:39:18 |
6 |
140 |
11938 |
卖出 |
| 09:39:24 |
6.01 |
9 |
11947 |
买入 |
| 09:39:30 |
6 |
3 |
11950 |
卖出 |
| 09:39:39 |
6.01 |
10 |
11960 |
买入 |
| 09:39:42 |
6 |
34 |
11994 |
卖出 |
| 09:39:45 |
6 |
12 |
12006 |
卖出 |
| 09:39:48 |
6 |
21 |
12027 |
卖出 |
| 09:39:51 |
6 |
4 |
12031 |
卖出 |
| 09:39:54 |
6 |
3 |
12034 |
卖出 |
| 09:39:57 |
6.01 |
17 |
12051 |
买入 |
| 09:40:00 |
6.01 |
7 |
12058 |
买入 |
| 09:40:03 |
6 |
4 |
12062 |
卖出 |
| 09:40:06 |
6 |
85 |
12147 |
卖出 |
| 09:40:09 |
6 |
14 |
12161 |
卖出 |
| 09:40:15 |
6 |
2 |
12163 |
卖出 |
| 09:40:18 |
6.01 |
193 |
12356 |
买入 |
| 09:40:21 |
6.01 |
61 |
12417 |
买入 |
| 09:40:24 |
6.01 |
11 |
12428 |
卖出 |
| 09:40:27 |
6.01 |
21 |
12449 |
卖出 |
| 09:40:33 |
6.01 |
7 |
12456 |
卖出 |
| 09:40:36 |
6.03 |
94 |
12550 |
买入 |
| 09:40:39 |
6.03 |
4 |
12554 |
买入 |
| 09:40:45 |
6.03 |
10 |
12564 |
买入 |
| 09:40:48 |
6.02 |
27 |
12591 |
卖出 |
| 09:40:51 |
6.02 |
53 |
12644 |
卖出 |
| 09:40:54 |
6.02 |
17 |
12661 |
买入 |
| 09:40:57 |
6.02 |
47 |
12708 |
卖出 |
| 09:41:00 |
6.02 |
3 |
12711 |
卖出 |
| 09:41:03 |
6.02 |
49 |
12760 |
卖出 |
| 09:41:06 |
6.02 |
17 |
12777 |
卖出 |
| 09:41:09 |
6.02 |
3 |
12780 |
卖出 |
| 09:41:18 |
6.02 |
13 |
12793 |
卖出 |
| 09:41:21 |
6.02 |
1 |
12794 |
卖出 |
| 09:41:24 |
6.03 |
9 |
12803 |
买入 |
| 09:41:27 |
6.03 |
12 |
12815 |
买入 |
| 09:41:30 |
6.03 |
11 |
12826 |
买入 |
| 09:41:33 |
6.02 |
43 |
12869 |
卖出 |
| 09:41:36 |
6.03 |
2 |
12871 |
买入 |
| 09:41:39 |
6.02 |
18 |
12889 |
卖出 |
| 09:41:42 |
6.03 |
142 |
13031 |
买入 |
| 09:41:45 |
6.03 |
18 |
13049 |
买入 |
| 09:41:48 |
6.03 |
2 |
13051 |
买入 |
| 09:41:51 |
6.03 |
8 |
13059 |
买入 |
| 09:41:54 |
6.02 |
6 |
13065 |
卖出 |
| 09:41:57 |
6.03 |
13 |
13078 |
买入 |
| 09:42:00 |
6.02 |
13 |
13091 |
卖出 |
| 09:42:03 |
6.02 |
3 |
13094 |
卖出 |
| 09:42:06 |
6.04 |
107 |
13201 |
买入 |
| 09:42:09 |
6.04 |
40 |
13241 |
买入 |
| 09:42:12 |
6.04 |
49 |
13290 |
买入 |
| 09:42:15 |
6.04 |
9 |
13299 |
买入 |
| 09:42:18 |
6.04 |
14 |
13313 |
买入 |
| 09:42:21 |
6.03 |
50 |
13363 |
卖出 |
| 09:42:24 |
6.04 |
7 |
13370 |
买入 |
| 09:42:27 |
6.04 |
407 |
13777 |
买入 |
| 09:42:30 |
6.04 |
247 |
14024 |
买入 |
| 09:42:33 |
6.05 |
6 |
14030 |
买入 |
| 09:42:36 |
6.05 |
44 |
14074 |
买入 |
| 09:42:42 |
6.05 |
5 |
14079 |
买入 |
| 09:42:45 |
6.05 |
24 |
14103 |
买入 |
| 09:42:48 |
6.04 |
27 |
14130 |
卖出 |
| 09:42:51 |
6.04 |
24 |
14154 |
卖出 |
| 09:42:54 |
6.04 |
44 |
14198 |
卖出 |
| 09:42:57 |
6.04 |
86 |
14284 |
卖出 |
| 09:43:00 |
6.05 |
114 |
14398 |
买入 |
| 09:43:06 |
6.04 |
24 |
14422 |
卖出 |
| 09:43:09 |
6.04 |
182 |
14604 |
卖出 |
| 09:43:15 |
6.04 |
20 |
14624 |
卖出 |
| 09:43:18 |
6.04 |
25 |
14649 |
卖出 |
| 09:43:21 |
6.05 |
66 |
14715 |
买入 |
| 09:43:24 |
6.04 |
85 |
14800 |
卖出 |
| 09:43:27 |
6.05 |
247 |
15047 |
买入 |
| 09:43:30 |
6.05 |
133 |
15180 |
买入 |
| 09:43:33 |
6.05 |
27 |
15207 |
买入 |
| 09:43:36 |
6.05 |
102 |
15309 |
买入 |
| 09:43:39 |
6.05 |
7 |
15316 |
买入 |
| 09:43:45 |
6.05 |
200 |
15516 |
买入 |
| 09:43:51 |
6.05 |
38 |
15554 |
买入 |
| 09:43:57 |
6.05 |
13 |
15567 |
买入 |
| 09:44:00 |
6.04 |
15 |
15582 |
卖出 |
| 09:44:03 |
6.04 |
27 |
15609 |
卖出 |
| 09:44:09 |
6.05 |
55 |
15664 |
买入 |
| 09:44:12 |
6.05 |
11 |
15675 |
买入 |
| 09:44:15 |
6.05 |
17 |
15692 |
买入 |
| 09:44:18 |
6.05 |
40 |
15732 |
买入 |
| 09:44:21 |
6.05 |
53 |
15785 |
买入 |
| 09:44:24 |
6.05 |
31 |
15816 |
买入 |
| 09:44:27 |
6.05 |
25 |
15841 |
买入 |
| 09:44:30 |
6.05 |
574 |
16415 |
买入 |
| 09:44:33 |
6.06 |
76 |
16491 |
买入 |
| 09:44:36 |
6.06 |
13 |
16504 |
买入 |
| 09:44:39 |
6.05 |
39 |
16543 |
卖出 |
| 09:44:42 |
6.05 |
32 |
16575 |
卖出 |
| 09:44:45 |
6.05 |
20 |
16595 |
卖出 |
| 09:44:48 |
6.06 |
20 |
16615 |
买入 |
| 09:44:51 |
6.06 |
11 |
16626 |
买入 |
| 09:44:54 |
6.06 |
100 |
16726 |
买入 |
| 09:45:00 |
6.06 |
14 |
16740 |
买入 |
| 09:45:03 |
6.05 |
73 |
16813 |
卖出 |
| 09:45:06 |
6.05 |
135 |
16948 |
卖出 |
| 09:45:09 |
6.05 |
80 |
17028 |
卖出 |
| 09:45:12 |
6.05 |
61 |
17089 |
卖出 |
| 09:45:15 |
6.05 |
64 |
17153 |
卖出 |
| 09:45:18 |
6.05 |
69 |
17222 |
卖出 |
| 09:45:21 |
6.06 |
41 |
17263 |
买入 |
| 09:45:24 |
6.06 |
7 |
17270 |
买入 |
| 09:45:27 |
6.05 |
26 |
17296 |
卖出 |
| 09:45:30 |
6.06 |
2 |
17298 |
买入 |
| 09:45:33 |
6.05 |
17 |
17315 |
卖出 |
| 09:45:36 |
6.06 |
13 |
17328 |
买入 |
| 09:45:39 |
6.05 |
72 |
17400 |
卖出 |
| 09:45:42 |
6.06 |
6 |
17406 |
买入 |
| 09:45:45 |
6.05 |
10 |
17416 |
卖出 |
| 09:45:48 |
6.06 |
12 |
17428 |
买入 |
| 09:45:51 |
6.06 |
31 |
17459 |
买入 |
| 09:45:54 |
6.06 |
2 |
17461 |
买入 |
| 09:45:57 |
6.06 |
87 |
17548 |
买入 |
| 09:46:00 |
6.06 |
22 |
17570 |
买入 |
| 09:46:03 |
6.06 |
1 |
17571 |
买入 |
| 09:46:09 |
6.06 |
16 |
17587 |
买入 |
| 09:46:12 |
6.06 |
11 |
17598 |
买入 |
| 09:46:15 |
6.05 |
20 |
17618 |
卖出 |
| 09:46:18 |
6.06 |
23 |
17641 |
买入 |