兴蓉环境[000598]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.48 |
6 |
6 |
集合竞价 |
| 09:15:09 |
5.36 |
110 |
110 |
集合竞价 |
| 09:16:12 |
5.36 |
110 |
110 |
集合竞价 |
| 09:16:30 |
5.36 |
137 |
137 |
集合竞价 |
| 09:17:06 |
5.36 |
137 |
137 |
集合竞价 |
| 09:17:15 |
5.36 |
137 |
137 |
集合竞价 |
| 09:17:24 |
5.36 |
137 |
137 |
集合竞价 |
| 09:17:33 |
5.36 |
137 |
137 |
集合竞价 |
| 09:18:09 |
5.36 |
137 |
137 |
集合竞价 |
| 09:19:30 |
5.36 |
137 |
137 |
集合竞价 |
| 09:19:39 |
5.36 |
137 |
137 |
集合竞价 |
| 09:20:09 |
5.36 |
137 |
137 |
集合竞价 |
| 09:21:03 |
5.36 |
178 |
178 |
集合竞价 |
| 09:21:30 |
5.36 |
178 |
178 |
集合竞价 |
| 09:21:48 |
5.36 |
189 |
189 |
集合竞价 |
| 09:22:06 |
5.36 |
192 |
192 |
集合竞价 |
| 09:22:24 |
5.36 |
334 |
334 |
集合竞价 |
| 09:22:33 |
5.36 |
336 |
336 |
集合竞价 |
| 09:23:36 |
5.36 |
339 |
339 |
集合竞价 |
| 09:23:45 |
5.36 |
341 |
341 |
集合竞价 |
| 09:24:03 |
5.36 |
349 |
349 |
集合竞价 |
| 09:24:12 |
5.36 |
349 |
349 |
集合竞价 |
| 09:24:21 |
5.36 |
350 |
350 |
集合竞价 |
| 09:24:30 |
5.36 |
463 |
463 |
集合竞价 |
| 09:24:48 |
5.36 |
465 |
465 |
集合竞价 |
| 09:24:57 |
5.36 |
615 |
615 |
集合竞价 |
| 09:25:00 |
5.37 |
623 |
1238 |
卖出 |
| 09:30:00 |
5.38 |
27 |
1265 |
买入 |
| 09:30:03 |
5.37 |
882 |
2147 |
卖出 |
| 09:30:06 |
5.37 |
364 |
2511 |
卖出 |
| 09:30:09 |
5.37 |
517 |
3028 |
卖出 |
| 09:30:12 |
5.38 |
215 |
3243 |
买入 |
| 09:30:15 |
5.39 |
267 |
3510 |
买入 |
| 09:30:18 |
5.41 |
275 |
3785 |
买入 |
| 09:30:21 |
5.41 |
283 |
4068 |
买入 |
| 09:30:24 |
5.41 |
179 |
4247 |
买入 |
| 09:30:27 |
5.41 |
65 |
4312 |
卖出 |
| 09:30:30 |
5.41 |
32 |
4344 |
卖出 |
| 09:30:33 |
5.43 |
254 |
4598 |
买入 |
| 09:30:36 |
5.42 |
79 |
4677 |
卖出 |
| 09:30:39 |
5.42 |
142 |
4819 |
卖出 |
| 09:30:42 |
5.44 |
684 |
5503 |
买入 |
| 09:30:45 |
5.43 |
51 |
5554 |
卖出 |
| 09:30:48 |
5.43 |
11 |
5565 |
卖出 |
| 09:30:51 |
5.42 |
14 |
5579 |
卖出 |
| 09:30:54 |
5.42 |
103 |
5682 |
卖出 |
| 09:30:57 |
5.42 |
71 |
5753 |
卖出 |
| 09:31:00 |
5.41 |
172 |
5925 |
卖出 |
| 09:31:03 |
5.42 |
342 |
6267 |
买入 |
| 09:31:06 |
5.42 |
283 |
6550 |
买入 |
| 09:31:09 |
5.43 |
247 |
6797 |
买入 |
| 09:31:12 |
5.42 |
43 |
6840 |
卖出 |
| 09:31:15 |
5.43 |
183 |
7023 |
买入 |
| 09:31:18 |
5.42 |
123 |
7146 |
卖出 |
| 09:31:21 |
5.42 |
107 |
7253 |
卖出 |
| 09:31:24 |
5.42 |
171 |
7424 |
卖出 |
| 09:31:27 |
5.42 |
334 |
7758 |
买入 |
| 09:31:30 |
5.42 |
213 |
7971 |
卖出 |
| 09:31:33 |
5.41 |
639 |
8610 |
卖出 |
| 09:31:36 |
5.41 |
103 |
8713 |
买入 |
| 09:31:39 |
5.41 |
21 |
8734 |
买入 |
| 09:31:42 |
5.41 |
69 |
8803 |
买入 |
| 09:31:45 |
5.41 |
26 |
8829 |
买入 |
| 09:31:48 |
5.4 |
48 |
8877 |
卖出 |
| 09:31:51 |
5.41 |
266 |
9143 |
买入 |
| 09:31:54 |
5.41 |
122 |
9265 |
买入 |
| 09:31:57 |
5.41 |
65 |
9330 |
买入 |
| 09:32:00 |
5.41 |
175 |
9505 |
买入 |
| 09:32:03 |
5.4 |
25 |
9530 |
买入 |
| 09:32:06 |
5.4 |
110 |
9640 |
买入 |
| 09:32:09 |
5.4 |
60 |
9700 |
买入 |
| 09:32:12 |
5.4 |
12 |
9712 |
买入 |
| 09:32:15 |
5.4 |
87 |
9799 |
买入 |
| 09:32:18 |
5.39 |
131 |
9930 |
卖出 |
| 09:32:21 |
5.39 |
42 |
9972 |
买入 |
| 09:32:24 |
5.38 |
117 |
10089 |
卖出 |
| 09:32:27 |
5.39 |
11 |
10100 |
买入 |
| 09:32:30 |
5.39 |
88 |
10188 |
卖出 |
| 09:32:33 |
5.39 |
21 |
10209 |
买入 |
| 09:32:36 |
5.39 |
10 |
10219 |
买入 |
| 09:32:39 |
5.39 |
3 |
10222 |
买入 |
| 09:32:45 |
5.39 |
14 |
10236 |
买入 |
| 09:32:48 |
5.38 |
49 |
10285 |
卖出 |
| 09:32:51 |
5.38 |
169 |
10454 |
卖出 |
| 09:32:54 |
5.38 |
125 |
10579 |
卖出 |
| 09:33:00 |
5.38 |
71 |
10650 |
卖出 |
| 09:33:03 |
5.39 |
120 |
10770 |
买入 |
| 09:33:06 |
5.39 |
20 |
10790 |
买入 |
| 09:33:09 |
5.39 |
10 |
10800 |
买入 |
| 09:33:15 |
5.38 |
95 |
10895 |
卖出 |
| 09:33:18 |
5.38 |
39 |
10934 |
买入 |
| 09:33:21 |
5.38 |
24 |
10958 |
卖出 |
| 09:33:24 |
5.39 |
70 |
11028 |
买入 |
| 09:33:27 |
5.39 |
52 |
11080 |
买入 |
| 09:33:30 |
5.39 |
106 |
11186 |
买入 |
| 09:33:33 |
5.39 |
192 |
11378 |
买入 |
| 09:33:36 |
5.38 |
42 |
11420 |
卖出 |
| 09:33:39 |
5.39 |
27 |
11447 |
买入 |
| 09:33:42 |
5.39 |
30 |
11477 |
买入 |
| 09:33:45 |
5.39 |
12 |
11489 |
买入 |
| 09:33:48 |
5.39 |
21 |
11510 |
买入 |
| 09:33:51 |
5.39 |
39 |
11549 |
买入 |
| 09:33:54 |
5.39 |
209 |
11758 |
买入 |
| 09:33:57 |
5.4 |
25 |
11783 |
买入 |
| 09:34:00 |
5.39 |
36 |
11819 |
卖出 |
| 09:34:03 |
5.4 |
66 |
11885 |
买入 |
| 09:34:06 |
5.39 |
52 |
11937 |
卖出 |
| 09:34:09 |
5.39 |
28 |
11965 |
卖出 |
| 09:34:12 |
5.39 |
8 |
11973 |
买入 |
| 09:34:15 |
5.38 |
41 |
12014 |
卖出 |
| 09:34:18 |
5.39 |
74 |
12088 |
买入 |
| 09:34:21 |
5.39 |
11 |
12099 |
买入 |
| 09:34:24 |
5.39 |
23 |
12122 |
买入 |
| 09:34:27 |
5.39 |
16 |
12138 |
买入 |
| 09:34:30 |
5.38 |
15 |
12153 |
卖出 |
| 09:34:33 |
5.37 |
93 |
12246 |
卖出 |
| 09:34:36 |
5.38 |
17 |
12263 |
买入 |
| 09:34:39 |
5.38 |
88 |
12351 |
买入 |
| 09:34:42 |
5.38 |
86 |
12437 |
买入 |
| 09:34:45 |
5.39 |
43 |
12480 |
买入 |
| 09:34:48 |
5.39 |
31 |
12511 |
买入 |
| 09:34:51 |
5.39 |
273 |
12784 |
买入 |
| 09:34:54 |
5.39 |
34 |
12818 |
卖出 |
| 09:34:57 |
5.4 |
63 |
12881 |
买入 |
| 09:35:00 |
5.4 |
16 |
12897 |
买入 |
| 09:35:03 |
5.4 |
54 |
12951 |
买入 |
| 09:35:06 |
5.4 |
23 |
12974 |
买入 |
| 09:35:09 |
5.39 |
102 |
13076 |
卖出 |
| 09:35:12 |
5.39 |
76 |
13152 |
卖出 |
| 09:35:15 |
5.39 |
44 |
13196 |
卖出 |
| 09:35:18 |
5.39 |
37 |
13233 |
买入 |
| 09:35:21 |
5.39 |
36 |
13269 |
买入 |
| 09:35:24 |
5.39 |
7 |
13276 |
买入 |
| 09:35:27 |
5.38 |
137 |
13413 |
卖出 |
| 09:35:30 |
5.38 |
10 |
13423 |
买入 |
| 09:35:33 |
5.38 |
67 |
13490 |
买入 |
| 09:35:36 |
5.39 |
23 |
13513 |
买入 |
| 09:35:39 |
5.38 |
177 |
13690 |
卖出 |
| 09:35:45 |
5.38 |
58 |
13748 |
卖出 |
| 09:35:51 |
5.38 |
47 |
13795 |
买入 |
| 09:35:54 |
5.38 |
16 |
13811 |
买入 |
| 09:36:00 |
5.38 |
92 |
13903 |
买入 |
| 09:36:09 |
5.38 |
45 |
13948 |
买入 |
| 09:36:12 |
5.38 |
44 |
13992 |
买入 |
| 09:36:15 |
5.38 |
22 |
14014 |
卖出 |
| 09:36:18 |
5.38 |
112 |
14126 |
卖出 |
| 09:36:21 |
5.39 |
118 |
14244 |
买入 |
| 09:36:24 |
5.38 |
29 |
14273 |
卖出 |
| 09:36:27 |
5.39 |
35 |
14308 |
买入 |
| 09:36:30 |
5.39 |
2 |
14310 |
买入 |
| 09:36:36 |
5.39 |
33 |
14343 |
买入 |
| 09:36:39 |
5.39 |
16 |
14359 |
买入 |
| 09:36:42 |
5.39 |
376 |
14735 |
买入 |
| 09:36:45 |
5.4 |
42 |
14777 |
买入 |
| 09:36:48 |
5.39 |
72 |
14849 |
卖出 |
| 09:36:51 |
5.4 |
22 |
14871 |
买入 |
| 09:36:54 |
5.4 |
24 |
14895 |
买入 |
| 09:36:57 |
5.4 |
77 |
14972 |
买入 |
| 09:37:00 |
5.4 |
10 |
14982 |
买入 |
| 09:37:03 |
5.39 |
194 |
15176 |
卖出 |
| 09:37:06 |
5.4 |
185 |
15361 |
买入 |
| 09:37:09 |
5.39 |
48 |
15409 |
卖出 |
| 09:37:15 |
5.39 |
69 |
15478 |
买入 |
| 09:37:18 |
5.39 |
56 |
15534 |
买入 |
| 09:37:21 |
5.39 |
22 |
15556 |
买入 |
| 09:37:24 |
5.39 |
2 |
15558 |
买入 |
| 09:37:27 |
5.39 |
109 |
15667 |
买入 |
| 09:37:30 |
5.39 |
19 |
15686 |
买入 |
| 09:37:33 |
5.38 |
50 |
15736 |
卖出 |
| 09:37:36 |
5.38 |
68 |
15804 |
卖出 |
| 09:37:39 |
5.39 |
91 |
15895 |
买入 |
| 09:37:42 |
5.38 |
17 |
15912 |
卖出 |
| 09:37:45 |
5.39 |
7 |
15919 |
买入 |
| 09:37:51 |
5.39 |
31 |
15950 |
买入 |
| 09:37:54 |
5.39 |
49 |
15999 |
买入 |
| 09:37:57 |
5.39 |
28 |
16027 |
卖出 |
| 09:38:00 |
5.39 |
8 |
16035 |
买入 |
| 09:38:03 |
5.38 |
19 |
16054 |
卖出 |
| 09:38:06 |
5.39 |
22 |
16076 |
买入 |
| 09:38:09 |
5.39 |
1 |
16077 |
买入 |
| 09:38:12 |
5.39 |
2 |
16079 |
买入 |
| 09:38:15 |
5.38 |
22 |
16101 |
卖出 |
| 09:38:18 |
5.38 |
4 |
16105 |
卖出 |
| 09:38:21 |
5.38 |
76 |
16181 |
卖出 |
| 09:38:24 |
5.39 |
95 |
16276 |
买入 |
| 09:38:30 |
5.39 |
31 |
16307 |
买入 |
| 09:38:33 |
5.39 |
56 |
16363 |
买入 |
| 09:38:36 |
5.39 |
23 |
16386 |
买入 |
| 09:38:39 |
5.39 |
53 |
16439 |
买入 |
| 09:38:42 |
5.38 |
141 |
16580 |
卖出 |
| 09:38:45 |
5.39 |
143 |
16723 |
买入 |
| 09:38:48 |
5.38 |
17 |
16740 |
卖出 |
| 09:38:51 |
5.38 |
5 |
16745 |
卖出 |
| 09:38:54 |
5.39 |
22 |
16767 |
买入 |
| 09:38:57 |
5.38 |
3 |
16770 |
卖出 |
| 09:39:00 |
5.38 |
55 |
16825 |
卖出 |
| 09:39:03 |
5.38 |
22 |
16847 |
卖出 |
| 09:39:06 |
5.38 |
47 |
16894 |
卖出 |
| 09:39:09 |
5.39 |
25 |
16919 |
买入 |
| 09:39:12 |
5.38 |
2 |
16921 |
卖出 |
| 09:39:15 |
5.38 |
341 |
17262 |
卖出 |
| 09:39:21 |
5.37 |
17 |
17279 |
卖出 |
| 09:39:27 |
5.37 |
26 |
17305 |
卖出 |
| 09:39:30 |
5.38 |
79 |
17384 |
买入 |
| 09:39:33 |
5.38 |
67 |
17451 |
卖出 |
| 09:39:36 |
5.38 |
55 |
17506 |
买入 |
| 09:39:39 |
5.39 |
29 |
17535 |
买入 |
| 09:39:45 |
5.39 |
16 |
17551 |
买入 |
| 09:39:48 |
5.39 |
25 |
17576 |
买入 |
| 09:39:54 |
5.39 |
16 |
17592 |
买入 |
| 09:40:03 |
5.39 |
9 |
17601 |
买入 |
| 09:40:06 |
5.39 |
20 |
17621 |
买入 |
| 09:40:09 |
5.39 |
10 |
17631 |
买入 |
| 09:40:12 |
5.39 |
1 |
17632 |
买入 |
| 09:40:15 |
5.39 |
4 |
17636 |
买入 |
| 09:40:18 |
5.38 |
12 |
17648 |
卖出 |
| 09:40:21 |
5.38 |
29 |
17677 |
卖出 |
| 09:40:24 |
5.39 |
19 |
17696 |
买入 |
| 09:40:27 |
5.38 |
19 |
17715 |
卖出 |
| 09:40:30 |
5.39 |
14 |
17729 |
买入 |
| 09:40:33 |
5.38 |
2 |
17731 |
卖出 |
| 09:40:36 |
5.39 |
36 |
17767 |
买入 |
| 09:40:39 |
5.39 |
129 |
17896 |
买入 |
| 09:40:42 |
5.38 |
4 |
17900 |
卖出 |
| 09:40:45 |
5.39 |
3 |
17903 |
买入 |
| 09:40:48 |
5.38 |
1 |
17904 |
卖出 |
| 09:40:51 |
5.38 |
103 |
18007 |
卖出 |
| 09:40:54 |
5.38 |
119 |
18126 |
卖出 |
| 09:40:57 |
5.38 |
76 |
18202 |
买入 |
| 09:41:00 |
5.38 |
13 |
18215 |
买入 |
| 09:41:03 |
5.37 |
2 |
18217 |
卖出 |
| 09:41:06 |
5.37 |
12 |
18229 |
卖出 |
| 09:41:09 |
5.38 |
11 |
18240 |
买入 |
| 09:41:12 |
5.37 |
1 |
18241 |
卖出 |
| 09:41:15 |
5.37 |
65 |
18306 |
卖出 |
| 09:41:18 |
5.37 |
32 |
18338 |
卖出 |
| 09:41:21 |
5.38 |
59 |
18397 |
买入 |
| 09:41:24 |
5.38 |
12 |
18409 |
买入 |
| 09:41:27 |
5.38 |
5 |
18414 |
买入 |
| 09:41:30 |
5.38 |
2 |
18416 |
买入 |
| 09:41:33 |
5.37 |
79 |
18495 |
卖出 |
| 09:41:36 |
5.38 |
40 |
18535 |
买入 |
| 09:41:39 |
5.37 |
70 |
18605 |
卖出 |
| 09:41:45 |
5.37 |
6 |
18611 |
卖出 |
| 09:41:51 |
5.37 |
1 |
18612 |
卖出 |
| 09:41:54 |
5.37 |
3 |
18615 |
卖出 |
| 09:41:57 |
5.38 |
62 |
18677 |
买入 |
| 09:42:09 |
5.37 |
30 |
18707 |
卖出 |
| 09:42:15 |
5.37 |
123 |
18830 |
卖出 |
| 09:42:18 |
5.37 |
8 |
18838 |
卖出 |
| 09:42:21 |
5.37 |
88 |
18926 |
卖出 |
| 09:42:24 |
5.37 |
62 |
18988 |
卖出 |
| 09:42:27 |
5.37 |
49 |
19037 |
卖出 |
| 09:42:30 |
5.38 |
13 |
19050 |
买入 |
| 09:42:33 |
5.37 |
236 |
19286 |
卖出 |
| 09:42:36 |
5.37 |
101 |
19387 |
买入 |
| 09:42:39 |
5.38 |
5 |
19392 |
买入 |
| 09:42:42 |
5.37 |
17 |
19409 |
卖出 |
| 09:42:45 |
5.37 |
31 |
19440 |
卖出 |
| 09:42:48 |
5.37 |
12 |
19452 |
卖出 |
| 09:42:51 |
5.38 |
159 |
19611 |
买入 |
| 09:42:54 |
5.38 |
7 |
19618 |
买入 |
| 09:42:57 |
5.37 |
89 |
19707 |
卖出 |
| 09:43:00 |
5.38 |
14 |
19721 |
买入 |
| 09:43:06 |
5.37 |
10 |
19731 |
卖出 |
| 09:43:12 |
5.38 |
12 |
19743 |
买入 |
| 09:43:15 |
5.38 |
115 |
19858 |
买入 |
| 09:43:18 |
5.38 |
346 |
20204 |
买入 |
| 09:43:21 |
5.38 |
160 |
20364 |
买入 |
| 09:43:24 |
5.38 |
30 |
20394 |
买入 |
| 09:43:27 |
5.38 |
5 |
20399 |
买入 |
| 09:43:30 |
5.38 |
2 |
20401 |
买入 |
| 09:43:33 |
5.38 |
4 |
20405 |
买入 |
| 09:43:36 |
5.38 |
46 |
20451 |
买入 |
| 09:43:39 |
5.38 |
6 |
20457 |
买入 |
| 09:43:42 |
5.37 |
113 |
20570 |
卖出 |
| 09:43:45 |
5.37 |
159 |
20729 |
卖出 |
| 09:43:48 |
5.38 |
10 |
20739 |
买入 |
| 09:43:54 |
5.37 |
11 |
20750 |
卖出 |
| 09:43:57 |
5.37 |
11 |
20761 |
卖出 |
| 09:44:03 |
5.38 |
27 |
20788 |
买入 |
| 09:44:06 |
5.38 |
308 |
21096 |
买入 |
| 09:44:09 |
5.38 |
176 |
21272 |
卖出 |
| 09:44:18 |
5.39 |
578 |
21850 |
买入 |
| 09:44:21 |
5.4 |
302 |
22152 |
买入 |
| 09:44:24 |
5.4 |
36 |
22188 |
买入 |
| 09:44:27 |
5.4 |
81 |
22269 |
买入 |
| 09:44:30 |
5.4 |
3 |
22272 |
买入 |
| 09:44:33 |
5.39 |
12 |
22284 |
卖出 |
| 09:44:39 |
5.4 |
11 |
22295 |
买入 |
| 09:44:45 |
5.39 |
1 |
22296 |
卖出 |
| 09:44:48 |
5.39 |
2 |
22298 |
卖出 |
| 09:44:51 |
5.4 |
10 |
22308 |
买入 |
| 09:44:57 |
5.4 |
9 |
22317 |
买入 |
| 09:45:00 |
5.4 |
36 |
22353 |
买入 |
| 09:45:03 |
5.4 |
99 |
22452 |
买入 |
| 09:45:06 |
5.39 |
3 |
22455 |
卖出 |
| 09:45:09 |
5.39 |
40 |
22495 |
卖出 |
| 09:45:12 |
5.4 |
7 |
22502 |
买入 |
| 09:45:15 |
5.39 |
19 |
22521 |
卖出 |