海螺新材[000619]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.47 |
2 |
2 |
集合竞价 |
| 09:16:48 |
5.28 |
614 |
614 |
集合竞价 |
| 09:17:06 |
5.47 |
2 |
2 |
集合竞价 |
| 09:23:09 |
5.42 |
30 |
30 |
集合竞价 |
| 09:24:21 |
5.43 |
50 |
50 |
集合竞价 |
| 09:24:39 |
5.44 |
68 |
68 |
集合竞价 |
| 09:24:57 |
5.49 |
158 |
158 |
集合竞价 |
| 09:25:00 |
5.49 |
168 |
326 |
卖出 |
| 09:30:03 |
5.49 |
52 |
378 |
卖出 |
| 09:30:06 |
5.47 |
14 |
392 |
卖出 |
| 09:30:09 |
5.46 |
20 |
412 |
卖出 |
| 09:30:12 |
5.45 |
65 |
477 |
卖出 |
| 09:30:15 |
5.44 |
21 |
498 |
卖出 |
| 09:30:18 |
5.44 |
103 |
601 |
卖出 |
| 09:30:21 |
5.43 |
23 |
624 |
卖出 |
| 09:30:24 |
5.43 |
360 |
984 |
卖出 |
| 09:30:27 |
5.45 |
36 |
1020 |
买入 |
| 09:30:30 |
5.47 |
14 |
1034 |
买入 |
| 09:30:33 |
5.45 |
2 |
1036 |
卖出 |
| 09:30:36 |
5.44 |
11 |
1047 |
卖出 |
| 09:30:42 |
5.45 |
71 |
1118 |
买入 |
| 09:30:45 |
5.45 |
18 |
1136 |
卖出 |
| 09:30:48 |
5.46 |
27 |
1163 |
买入 |
| 09:30:51 |
5.44 |
24 |
1187 |
卖出 |
| 09:30:54 |
5.45 |
48 |
1235 |
买入 |
| 09:30:57 |
5.45 |
11 |
1246 |
买入 |
| 09:31:00 |
5.44 |
13 |
1259 |
买入 |
| 09:31:03 |
5.45 |
25 |
1284 |
买入 |
| 09:31:06 |
5.45 |
12 |
1296 |
卖出 |
| 09:31:12 |
5.45 |
2 |
1298 |
买入 |
| 09:31:15 |
5.45 |
10 |
1308 |
买入 |
| 09:31:18 |
5.46 |
2 |
1310 |
买入 |
| 09:31:21 |
5.46 |
1 |
1311 |
卖出 |
| 09:31:24 |
5.46 |
10 |
1321 |
卖出 |
| 09:31:39 |
5.46 |
15 |
1336 |
卖出 |
| 09:31:42 |
5.46 |
20 |
1356 |
卖出 |
| 09:31:45 |
5.46 |
4 |
1360 |
卖出 |
| 09:31:51 |
5.47 |
6 |
1366 |
买入 |
| 09:31:54 |
5.46 |
1 |
1367 |
卖出 |
| 09:31:57 |
5.46 |
5 |
1372 |
卖出 |
| 09:32:00 |
5.46 |
2 |
1374 |
卖出 |
| 09:32:06 |
5.46 |
27 |
1401 |
卖出 |
| 09:32:09 |
5.46 |
11 |
1412 |
卖出 |
| 09:32:12 |
5.45 |
1 |
1413 |
卖出 |
| 09:32:15 |
5.46 |
6 |
1419 |
买入 |
| 09:32:18 |
5.46 |
4 |
1423 |
买入 |
| 09:32:21 |
5.46 |
1 |
1424 |
卖出 |
| 09:32:24 |
5.46 |
1 |
1425 |
买入 |
| 09:32:33 |
5.45 |
112 |
1537 |
卖出 |
| 09:32:42 |
5.45 |
45 |
1582 |
卖出 |
| 09:32:45 |
5.45 |
32 |
1614 |
卖出 |
| 09:32:48 |
5.46 |
96 |
1710 |
买入 |
| 09:32:54 |
5.46 |
1 |
1711 |
买入 |
| 09:32:57 |
5.46 |
2 |
1713 |
买入 |
| 09:33:00 |
5.46 |
2 |
1715 |
买入 |
| 09:33:03 |
5.45 |
132 |
1847 |
卖出 |
| 09:33:06 |
5.46 |
1 |
1848 |
买入 |
| 09:33:09 |
5.45 |
187 |
2035 |
卖出 |
| 09:33:12 |
5.44 |
61 |
2096 |
卖出 |
| 09:33:15 |
5.45 |
8 |
2104 |
买入 |
| 09:33:18 |
5.46 |
46 |
2150 |
买入 |
| 09:33:21 |
5.43 |
403 |
2553 |
卖出 |
| 09:33:24 |
5.46 |
58 |
2611 |
买入 |
| 09:33:27 |
5.47 |
13 |
2624 |
买入 |
| 09:33:33 |
5.47 |
37 |
2661 |
买入 |
| 09:33:36 |
5.47 |
50 |
2711 |
卖出 |
| 09:33:42 |
5.44 |
20 |
2731 |
卖出 |
| 09:33:54 |
5.44 |
49 |
2780 |
卖出 |
| 09:34:03 |
5.44 |
1 |
2781 |
卖出 |
| 09:34:06 |
5.45 |
93 |
2874 |
买入 |
| 09:34:09 |
5.44 |
2 |
2876 |
卖出 |
| 09:34:12 |
5.45 |
2 |
2878 |
买入 |
| 09:34:15 |
5.43 |
94 |
2972 |
卖出 |
| 09:34:33 |
5.44 |
20 |
2992 |
卖出 |
| 09:34:45 |
5.46 |
2 |
2994 |
买入 |
| 09:34:51 |
5.45 |
7 |
3001 |
卖出 |
| 09:35:15 |
5.46 |
16 |
3017 |
买入 |
| 09:35:18 |
5.45 |
2 |
3019 |
卖出 |
| 09:35:21 |
5.46 |
3 |
3022 |
买入 |
| 09:35:24 |
5.46 |
54 |
3076 |
买入 |
| 09:35:27 |
5.46 |
3 |
3079 |
买入 |
| 09:35:30 |
5.45 |
60 |
3139 |
卖出 |
| 09:35:45 |
5.46 |
3 |
3142 |
买入 |
| 09:35:51 |
5.46 |
1 |
3143 |
买入 |
| 09:35:54 |
5.46 |
6 |
3149 |
买入 |
| 09:36:06 |
5.46 |
6 |
3155 |
买入 |
| 09:36:09 |
5.46 |
14 |
3169 |
买入 |
| 09:36:12 |
5.47 |
76 |
3245 |
买入 |
| 09:36:15 |
5.46 |
16 |
3261 |
卖出 |
| 09:36:21 |
5.46 |
1 |
3262 |
卖出 |
| 09:36:36 |
5.46 |
10 |
3272 |
卖出 |
| 09:36:54 |
5.47 |
4 |
3276 |
买入 |
| 09:36:57 |
5.47 |
1 |
3277 |
买入 |
| 09:37:00 |
5.47 |
2 |
3279 |
买入 |
| 09:37:03 |
5.48 |
64 |
3343 |
买入 |
| 09:37:06 |
5.46 |
23 |
3366 |
卖出 |
| 09:37:12 |
5.48 |
11 |
3377 |
买入 |
| 09:37:15 |
5.48 |
8 |
3385 |
买入 |
| 09:37:18 |
5.48 |
2 |
3387 |
买入 |
| 09:37:21 |
5.48 |
1 |
3388 |
买入 |
| 09:37:27 |
5.48 |
1 |
3389 |
买入 |
| 09:37:51 |
5.47 |
1 |
3390 |
卖出 |
| 09:38:00 |
5.47 |
48 |
3438 |
卖出 |
| 09:38:03 |
5.47 |
14 |
3452 |
卖出 |
| 09:38:06 |
5.47 |
5 |
3457 |
买入 |
| 09:38:09 |
5.47 |
1 |
3458 |
买入 |
| 09:38:12 |
5.47 |
11 |
3469 |
买入 |
| 09:38:15 |
5.46 |
29 |
3498 |
卖出 |
| 09:38:18 |
5.47 |
1 |
3499 |
买入 |
| 09:38:42 |
5.47 |
15 |
3514 |
买入 |
| 09:38:45 |
5.47 |
55 |
3569 |
卖出 |
| 09:38:48 |
5.46 |
118 |
3687 |
卖出 |
| 09:38:54 |
5.47 |
10 |
3697 |
买入 |
| 09:39:09 |
5.46 |
34 |
3731 |
卖出 |
| 09:39:12 |
5.46 |
7 |
3738 |
买入 |
| 09:39:15 |
5.45 |
73 |
3811 |
卖出 |
| 09:39:36 |
5.46 |
55 |
3866 |
买入 |
| 09:39:48 |
5.44 |
459 |
4325 |
卖出 |
| 09:39:51 |
5.45 |
6 |
4331 |
买入 |
| 09:39:54 |
5.45 |
6 |
4337 |
买入 |
| 09:39:57 |
5.45 |
1 |
4338 |
买入 |
| 09:40:03 |
5.45 |
11 |
4349 |
买入 |
| 09:40:06 |
5.45 |
1 |
4350 |
买入 |
| 09:40:15 |
5.45 |
1 |
4351 |
买入 |
| 09:40:18 |
5.45 |
105 |
4456 |
买入 |
| 09:40:21 |
5.45 |
20 |
4476 |
买入 |
| 09:40:24 |
5.45 |
164 |
4640 |
买入 |
| 09:40:27 |
5.45 |
117 |
4757 |
买入 |
| 09:40:30 |
5.46 |
2 |
4759 |
买入 |
| 09:40:33 |
5.46 |
18 |
4777 |
买入 |
| 09:40:39 |
5.44 |
30 |
4807 |
卖出 |
| 09:40:42 |
5.45 |
31 |
4838 |
买入 |
| 09:40:45 |
5.45 |
109 |
4947 |
买入 |
| 09:40:48 |
5.45 |
40 |
4987 |
买入 |
| 09:40:51 |
5.45 |
1 |
4988 |
买入 |
| 09:40:54 |
5.45 |
2 |
4990 |
买入 |
| 09:40:57 |
5.45 |
1 |
4991 |
买入 |
| 09:41:00 |
5.45 |
2 |
4993 |
买入 |
| 09:41:12 |
5.45 |
3 |
4996 |
买入 |
| 09:41:33 |
5.45 |
7 |
5003 |
买入 |
| 09:41:51 |
5.44 |
206 |
5209 |
卖出 |
| 09:41:54 |
5.44 |
19 |
5228 |
卖出 |
| 09:41:57 |
5.44 |
7 |
5235 |
卖出 |
| 09:42:00 |
5.44 |
1 |
5236 |
卖出 |
| 09:42:03 |
5.44 |
55 |
5291 |
卖出 |
| 09:42:06 |
5.44 |
6 |
5297 |
卖出 |
| 09:42:09 |
5.44 |
13 |
5310 |
卖出 |
| 09:42:12 |
5.44 |
16 |
5326 |
卖出 |
| 09:42:15 |
5.44 |
2 |
5328 |
买入 |
| 09:42:24 |
5.44 |
4 |
5332 |
买入 |
| 09:42:27 |
5.45 |
7 |
5339 |
买入 |
| 09:42:36 |
5.45 |
4 |
5343 |
买入 |
| 09:42:51 |
5.43 |
14 |
5357 |
卖出 |
| 09:43:03 |
5.43 |
31 |
5388 |
卖出 |
| 09:43:12 |
5.43 |
2 |
5390 |
卖出 |
| 09:43:18 |
5.43 |
1 |
5391 |
卖出 |
| 09:43:21 |
5.43 |
2 |
5393 |
卖出 |
| 09:43:24 |
5.43 |
9 |
5402 |
卖出 |
| 09:43:27 |
5.43 |
12 |
5414 |
卖出 |
| 09:43:30 |
5.43 |
65 |
5479 |
卖出 |
| 09:43:33 |
5.43 |
5 |
5484 |
卖出 |
| 09:43:48 |
5.44 |
100 |
5584 |
买入 |
| 09:43:54 |
5.43 |
144 |
5728 |
卖出 |
| 09:44:03 |
5.43 |
147 |
5875 |
卖出 |
| 09:44:06 |
5.43 |
7 |
5882 |
卖出 |
| 09:44:09 |
5.43 |
29 |
5911 |
卖出 |
| 09:44:12 |
5.43 |
1 |
5912 |
卖出 |
| 09:44:15 |
5.43 |
1 |
5913 |
卖出 |
| 09:44:21 |
5.43 |
20 |
5933 |
卖出 |
| 09:44:27 |
5.43 |
20 |
5953 |
卖出 |
| 09:44:45 |
5.44 |
13 |
5966 |
买入 |
| 09:45:00 |
5.44 |
18 |
5984 |
买入 |
| 09:45:06 |
5.44 |
12 |
5996 |
买入 |
| 09:45:09 |
5.44 |
43 |
6039 |
买入 |
| 09:45:12 |
5.45 |
41 |
6080 |
买入 |
| 09:45:15 |
5.44 |
10 |
6090 |
卖出 |
| 09:45:27 |
5.45 |
14 |
6104 |
买入 |
| 09:45:45 |
5.45 |
35 |
6139 |
买入 |
| 09:45:48 |
5.45 |
9 |
6148 |
买入 |
| 09:45:57 |
5.45 |
79 |
6227 |
买入 |
| 09:46:00 |
5.44 |
15 |
6242 |
卖出 |
| 09:46:03 |
5.45 |
1 |
6243 |
卖出 |
| 09:46:06 |
5.46 |
33 |
6276 |
买入 |
| 09:46:09 |
5.46 |
36 |
6312 |
卖出 |
| 09:46:12 |
5.45 |
9 |
6321 |
买入 |
| 09:46:15 |
5.45 |
1 |
6322 |
卖出 |
| 09:46:18 |
5.46 |
17 |
6339 |
买入 |
| 09:46:21 |
5.45 |
3 |
6342 |
卖出 |
| 09:46:24 |
5.45 |
4 |
6346 |
卖出 |
| 09:46:42 |
5.45 |
6 |
6352 |
卖出 |
| 09:46:45 |
5.46 |
4 |
6356 |
买入 |
| 09:46:48 |
5.46 |
2 |
6358 |
买入 |
| 09:46:54 |
5.45 |
59 |
6417 |
卖出 |
| 09:47:12 |
5.46 |
150 |
6567 |
买入 |
| 09:47:15 |
5.47 |
72 |
6639 |
买入 |
| 09:47:18 |
5.47 |
7 |
6646 |
买入 |
| 09:47:21 |
5.47 |
4 |
6650 |
买入 |
| 09:47:27 |
5.47 |
7 |
6657 |
买入 |
| 09:47:33 |
5.45 |
18 |
6675 |
卖出 |
| 09:47:39 |
5.45 |
2 |
6677 |
卖出 |
| 09:47:42 |
5.45 |
6 |
6683 |
卖出 |
| 09:47:45 |
5.45 |
2 |
6685 |
卖出 |
| 09:47:48 |
5.45 |
6 |
6691 |
卖出 |
| 09:47:51 |
5.45 |
10 |
6701 |
卖出 |
| 09:47:54 |
5.45 |
10 |
6711 |
卖出 |
| 09:47:57 |
5.46 |
32 |
6743 |
买入 |
| 09:48:03 |
5.47 |
7 |
6750 |
买入 |
| 09:48:06 |
5.45 |
16 |
6766 |
卖出 |
| 09:48:12 |
5.46 |
1 |
6767 |
买入 |
| 09:48:15 |
5.45 |
40 |
6807 |
卖出 |
| 09:48:27 |
5.47 |
20 |
6827 |
买入 |
| 09:48:30 |
5.47 |
4 |
6831 |
买入 |
| 09:48:39 |
5.47 |
2 |
6833 |
买入 |
| 09:48:48 |
5.47 |
6 |
6839 |
买入 |
| 09:48:54 |
5.47 |
16 |
6855 |
买入 |
| 09:48:57 |
5.47 |
13 |
6868 |
卖出 |
| 09:49:00 |
5.47 |
49 |
6917 |
买入 |
| 09:49:03 |
5.46 |
1 |
6918 |
卖出 |
| 09:49:06 |
5.46 |
6 |
6924 |
买入 |
| 09:49:09 |
5.46 |
34 |
6958 |
卖出 |
| 09:49:15 |
5.47 |
15 |
6973 |
买入 |
| 09:49:18 |
5.48 |
1 |
6974 |
买入 |
| 09:49:24 |
5.46 |
4 |
6978 |
卖出 |
| 09:49:45 |
5.46 |
1 |
6979 |
卖出 |
| 09:49:51 |
5.46 |
3 |
6982 |
卖出 |
| 09:49:54 |
5.47 |
7 |
6989 |
买入 |
| 09:49:57 |
5.47 |
6 |
6995 |
买入 |
| 09:50:15 |
5.47 |
9 |
7004 |
买入 |
| 09:50:18 |
5.47 |
17 |
7021 |
卖出 |
| 09:50:21 |
5.47 |
5 |
7026 |
卖出 |
| 09:50:27 |
5.47 |
27 |
7053 |
买入 |
| 09:50:30 |
5.48 |
2 |
7055 |
买入 |
| 09:50:39 |
5.48 |
308 |
7363 |
买入 |
| 09:50:45 |
5.49 |
156 |
7519 |
买入 |
| 09:51:15 |
5.48 |
100 |
7619 |
买入 |
| 09:51:18 |
5.49 |
2 |
7621 |
买入 |
| 09:51:33 |
5.48 |
3 |
7624 |
卖出 |
| 09:51:36 |
5.49 |
61 |
7685 |
买入 |
| 09:51:45 |
5.49 |
416 |
8101 |
买入 |
| 09:51:54 |
5.49 |
193 |
8294 |
买入 |
| 09:51:57 |
5.49 |
6 |
8300 |
卖出 |
| 09:52:00 |
5.49 |
8 |
8308 |
买入 |
| 09:52:09 |
5.49 |
2 |
8310 |
买入 |
| 09:52:12 |
5.49 |
2 |
8312 |
买入 |
| 09:52:15 |
5.49 |
2 |
8314 |
买入 |
| 09:52:18 |
5.49 |
106 |
8420 |
买入 |
| 09:52:21 |
5.49 |
5 |
8425 |
买入 |
| 09:52:24 |
5.48 |
13 |
8438 |
卖出 |
| 09:52:27 |
5.49 |
25 |
8463 |
买入 |
| 09:52:30 |
5.49 |
9 |
8472 |
买入 |
| 09:52:33 |
5.49 |
3 |
8475 |
买入 |
| 09:52:36 |
5.49 |
4 |
8479 |
买入 |
| 09:52:39 |
5.48 |
2 |
8481 |
卖出 |
| 09:52:42 |
5.48 |
4 |
8485 |
卖出 |
| 09:52:45 |
5.48 |
8 |
8493 |
卖出 |
| 09:52:48 |
5.48 |
6 |
8499 |
卖出 |
| 09:52:51 |
5.48 |
5 |
8504 |
卖出 |
| 09:52:54 |
5.49 |
59 |
8563 |
买入 |
| 09:53:03 |
5.48 |
99 |
8662 |
卖出 |
| 09:53:06 |
5.49 |
2 |
8664 |
买入 |
| 09:53:09 |
5.49 |
99 |
8763 |
买入 |
| 09:53:12 |
5.49 |
7 |
8770 |
买入 |
| 09:53:27 |
5.49 |
11 |
8781 |
买入 |
| 09:53:30 |
5.49 |
99 |
8880 |
买入 |
| 09:53:48 |
5.48 |
11 |
8891 |
卖出 |
| 09:53:51 |
5.48 |
5 |
8896 |
买入 |
| 09:53:54 |
5.49 |
112 |
9008 |
买入 |
| 09:53:57 |
5.49 |
7 |
9015 |
买入 |
| 09:54:18 |
5.49 |
353 |
9368 |
买入 |
| 09:54:27 |
5.49 |
8 |
9376 |
买入 |
| 09:54:33 |
5.49 |
86 |
9462 |
买入 |
| 09:54:39 |
5.49 |
24 |
9486 |
买入 |
| 09:54:42 |
5.48 |
11 |
9497 |
卖出 |
| 09:54:45 |
5.5 |
9 |
9506 |
买入 |
| 09:54:51 |
5.48 |
2 |
9508 |
卖出 |
| 09:55:06 |
5.48 |
1 |
9509 |
卖出 |
| 09:55:12 |
5.48 |
6 |
9515 |
卖出 |
| 09:55:18 |
5.48 |
10 |
9525 |
卖出 |
| 09:55:39 |
5.48 |
1 |
9526 |
卖出 |
| 09:55:42 |
5.48 |
2 |
9528 |
卖出 |
| 09:55:45 |
5.49 |
5 |
9533 |
买入 |
| 09:55:48 |
5.48 |
23 |
9556 |
卖出 |
| 09:55:51 |
5.49 |
69 |
9625 |
买入 |
| 09:55:54 |
5.47 |
16 |
9641 |
卖出 |
| 09:55:57 |
5.48 |
20 |
9661 |
买入 |
| 09:56:03 |
5.47 |
80 |
9741 |
卖出 |
| 09:56:09 |
5.48 |
8 |
9749 |
卖出 |
| 09:56:12 |
5.48 |
5 |
9754 |
卖出 |
| 09:56:15 |
5.48 |
1 |
9755 |
买入 |
| 09:56:18 |
5.48 |
2 |
9757 |
卖出 |
| 09:56:24 |
5.48 |
5 |
9762 |
卖出 |
| 09:56:27 |
5.48 |
1 |
9763 |
卖出 |
| 09:56:30 |
5.49 |
15 |
9778 |
买入 |
| 09:56:33 |
5.49 |
7 |
9785 |
买入 |
| 09:56:36 |
5.49 |
3 |
9788 |
买入 |
| 09:57:06 |
5.48 |
1 |
9789 |
卖出 |
| 09:57:18 |
5.47 |
11 |
9800 |
卖出 |
| 09:57:21 |
5.48 |
2 |
9802 |
买入 |
| 09:57:27 |
5.48 |
1 |
9803 |
卖出 |
| 09:57:33 |
5.48 |
37 |
9840 |
卖出 |