海螺新材[000619]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.78 |
41 |
41 |
集合竞价 |
| 09:16:21 |
5.78 |
41 |
41 |
集合竞价 |
| 09:17:15 |
5.58 |
460 |
460 |
集合竞价 |
| 09:17:33 |
5.78 |
41 |
41 |
集合竞价 |
| 09:18:27 |
5.78 |
41 |
41 |
集合竞价 |
| 09:19:12 |
5.78 |
41 |
41 |
集合竞价 |
| 09:23:09 |
5.78 |
51 |
51 |
集合竞价 |
| 09:23:45 |
5.78 |
51 |
51 |
集合竞价 |
| 09:24:12 |
5.78 |
51 |
51 |
集合竞价 |
| 09:24:21 |
5.78 |
51 |
51 |
集合竞价 |
| 09:24:30 |
5.76 |
60 |
60 |
集合竞价 |
| 09:24:39 |
5.76 |
60 |
60 |
集合竞价 |
| 09:24:57 |
5.75 |
339 |
339 |
集合竞价 |
| 09:25:00 |
5.76 |
406 |
745 |
买入 |
| 09:30:00 |
5.75 |
13 |
758 |
卖出 |
| 09:30:03 |
5.75 |
87 |
845 |
卖出 |
| 09:30:06 |
5.75 |
25 |
870 |
买入 |
| 09:30:09 |
5.75 |
80 |
950 |
买入 |
| 09:30:12 |
5.75 |
19 |
969 |
买入 |
| 09:30:15 |
5.74 |
9 |
978 |
卖出 |
| 09:30:18 |
5.74 |
12 |
990 |
买入 |
| 09:30:21 |
5.74 |
21 |
1011 |
买入 |
| 09:30:24 |
5.75 |
7 |
1018 |
买入 |
| 09:30:27 |
5.73 |
41 |
1059 |
卖出 |
| 09:30:33 |
5.73 |
2 |
1061 |
卖出 |
| 09:30:39 |
5.74 |
5 |
1066 |
买入 |
| 09:30:42 |
5.74 |
1 |
1067 |
买入 |
| 09:30:48 |
5.73 |
52 |
1119 |
卖出 |
| 09:30:54 |
5.73 |
17 |
1136 |
卖出 |
| 09:30:57 |
5.73 |
4 |
1140 |
买入 |
| 09:31:00 |
5.73 |
6 |
1146 |
买入 |
| 09:31:03 |
5.73 |
55 |
1201 |
买入 |
| 09:31:06 |
5.73 |
165 |
1366 |
买入 |
| 09:31:09 |
5.73 |
36 |
1402 |
卖出 |
| 09:31:12 |
5.74 |
122 |
1524 |
买入 |
| 09:31:15 |
5.73 |
15 |
1539 |
卖出 |
| 09:31:18 |
5.74 |
18 |
1557 |
买入 |
| 09:31:21 |
5.74 |
3 |
1560 |
卖出 |
| 09:31:24 |
5.74 |
3 |
1563 |
买入 |
| 09:31:30 |
5.74 |
30 |
1593 |
卖出 |
| 09:31:36 |
5.74 |
34 |
1627 |
买入 |
| 09:31:39 |
5.74 |
14 |
1641 |
买入 |
| 09:31:42 |
5.74 |
23 |
1664 |
买入 |
| 09:31:45 |
5.74 |
2 |
1666 |
买入 |
| 09:31:48 |
5.74 |
1 |
1667 |
买入 |
| 09:31:51 |
5.73 |
24 |
1691 |
卖出 |
| 09:31:54 |
5.73 |
90 |
1781 |
卖出 |
| 09:32:00 |
5.73 |
9 |
1790 |
卖出 |
| 09:32:03 |
5.73 |
8 |
1798 |
卖出 |
| 09:32:12 |
5.72 |
67 |
1865 |
卖出 |
| 09:32:27 |
5.71 |
130 |
1995 |
卖出 |
| 09:32:30 |
5.71 |
21 |
2016 |
卖出 |
| 09:32:33 |
5.71 |
18 |
2034 |
卖出 |
| 09:32:36 |
5.71 |
25 |
2059 |
卖出 |
| 09:32:39 |
5.71 |
45 |
2104 |
卖出 |
| 09:32:42 |
5.71 |
19 |
2123 |
买入 |
| 09:32:45 |
5.71 |
12 |
2135 |
买入 |
| 09:32:48 |
5.71 |
13 |
2148 |
买入 |
| 09:32:51 |
5.71 |
7 |
2155 |
买入 |
| 09:32:54 |
5.71 |
6 |
2161 |
买入 |
| 09:32:57 |
5.71 |
47 |
2208 |
卖出 |
| 09:33:00 |
5.71 |
56 |
2264 |
卖出 |
| 09:33:03 |
5.71 |
11 |
2275 |
卖出 |
| 09:33:06 |
5.71 |
45 |
2320 |
卖出 |
| 09:33:09 |
5.71 |
35 |
2355 |
卖出 |
| 09:33:12 |
5.7 |
1 |
2356 |
卖出 |
| 09:33:27 |
5.7 |
10 |
2366 |
卖出 |
| 09:33:30 |
5.71 |
1 |
2367 |
买入 |
| 09:33:33 |
5.7 |
14 |
2381 |
卖出 |
| 09:33:36 |
5.7 |
231 |
2612 |
卖出 |
| 09:33:39 |
5.7 |
272 |
2884 |
卖出 |
| 09:33:42 |
5.7 |
7 |
2891 |
买入 |
| 09:33:45 |
5.69 |
4 |
2895 |
卖出 |
| 09:33:51 |
5.7 |
2 |
2897 |
买入 |
| 09:33:57 |
5.69 |
61 |
2958 |
卖出 |
| 09:34:00 |
5.69 |
15 |
2973 |
卖出 |
| 09:34:03 |
5.69 |
5 |
2978 |
卖出 |
| 09:34:06 |
5.69 |
43 |
3021 |
卖出 |
| 09:34:09 |
5.69 |
18 |
3039 |
卖出 |
| 09:34:12 |
5.69 |
94 |
3133 |
卖出 |
| 09:34:15 |
5.7 |
2 |
3135 |
买入 |
| 09:34:18 |
5.69 |
6 |
3141 |
卖出 |
| 09:34:21 |
5.69 |
40 |
3181 |
卖出 |
| 09:34:24 |
5.7 |
7 |
3188 |
买入 |
| 09:34:27 |
5.7 |
20 |
3208 |
买入 |
| 09:34:30 |
5.7 |
2 |
3210 |
买入 |
| 09:34:33 |
5.7 |
5 |
3215 |
买入 |
| 09:34:39 |
5.69 |
50 |
3265 |
卖出 |
| 09:34:42 |
5.69 |
19 |
3284 |
卖出 |
| 09:34:45 |
5.69 |
136 |
3420 |
卖出 |
| 09:34:48 |
5.69 |
117 |
3537 |
卖出 |
| 09:34:51 |
5.68 |
173 |
3710 |
卖出 |
| 09:34:54 |
5.69 |
50 |
3760 |
买入 |
| 09:34:57 |
5.69 |
1 |
3761 |
买入 |
| 09:35:00 |
5.69 |
35 |
3796 |
买入 |
| 09:35:03 |
5.69 |
265 |
4061 |
卖出 |
| 09:35:09 |
5.69 |
4 |
4065 |
买入 |
| 09:35:12 |
5.68 |
4 |
4069 |
卖出 |
| 09:35:18 |
5.69 |
176 |
4245 |
买入 |
| 09:35:21 |
5.69 |
3 |
4248 |
买入 |
| 09:35:24 |
5.69 |
281 |
4529 |
卖出 |
| 09:35:27 |
5.69 |
49 |
4578 |
卖出 |
| 09:35:30 |
5.7 |
35 |
4613 |
买入 |
| 09:35:33 |
5.67 |
48 |
4661 |
卖出 |
| 09:35:39 |
5.68 |
10 |
4671 |
卖出 |
| 09:35:45 |
5.68 |
11 |
4682 |
卖出 |
| 09:35:48 |
5.68 |
2 |
4684 |
卖出 |
| 09:35:51 |
5.67 |
146 |
4830 |
卖出 |
| 09:35:57 |
5.68 |
87 |
4917 |
卖出 |
| 09:36:00 |
5.68 |
3 |
4920 |
卖出 |
| 09:36:03 |
5.68 |
2 |
4922 |
卖出 |
| 09:36:06 |
5.68 |
62 |
4984 |
卖出 |
| 09:36:15 |
5.69 |
20 |
5004 |
买入 |
| 09:36:18 |
5.69 |
97 |
5101 |
买入 |
| 09:36:24 |
5.68 |
345 |
5446 |
卖出 |
| 09:36:27 |
5.69 |
41 |
5487 |
卖出 |
| 09:36:33 |
5.7 |
91 |
5578 |
买入 |
| 09:36:36 |
5.7 |
11 |
5589 |
卖出 |
| 09:36:45 |
5.69 |
9 |
5598 |
卖出 |
| 09:36:48 |
5.7 |
13 |
5611 |
买入 |
| 09:36:57 |
5.69 |
76 |
5687 |
卖出 |
| 09:37:00 |
5.7 |
17 |
5704 |
买入 |
| 09:37:03 |
5.7 |
1 |
5705 |
卖出 |
| 09:37:06 |
5.7 |
3 |
5708 |
卖出 |
| 09:37:12 |
5.7 |
2 |
5710 |
卖出 |
| 09:37:15 |
5.7 |
18 |
5728 |
卖出 |
| 09:37:18 |
5.7 |
18 |
5746 |
卖出 |
| 09:37:21 |
5.7 |
2 |
5748 |
买入 |
| 09:37:24 |
5.69 |
95 |
5843 |
卖出 |
| 09:37:27 |
5.7 |
45 |
5888 |
买入 |
| 09:37:30 |
5.69 |
3 |
5891 |
卖出 |
| 09:37:33 |
5.69 |
2 |
5893 |
买入 |
| 09:37:36 |
5.69 |
1 |
5894 |
买入 |
| 09:37:39 |
5.69 |
1 |
5895 |
买入 |
| 09:37:42 |
5.69 |
101 |
5996 |
买入 |
| 09:37:45 |
5.69 |
3 |
5999 |
买入 |
| 09:37:48 |
5.69 |
89 |
6088 |
买入 |
| 09:37:51 |
5.69 |
19 |
6107 |
卖出 |
| 09:37:54 |
5.7 |
411 |
6518 |
买入 |
| 09:37:57 |
5.68 |
22 |
6540 |
卖出 |
| 09:38:06 |
5.7 |
25 |
6565 |
买入 |
| 09:38:09 |
5.7 |
35 |
6600 |
卖出 |
| 09:38:18 |
5.69 |
18 |
6618 |
卖出 |
| 09:38:24 |
5.7 |
31 |
6649 |
买入 |
| 09:38:27 |
5.69 |
8 |
6657 |
卖出 |
| 09:38:30 |
5.69 |
32 |
6689 |
买入 |
| 09:38:33 |
5.68 |
29 |
6718 |
卖出 |
| 09:38:36 |
5.68 |
40 |
6758 |
卖出 |
| 09:38:45 |
5.69 |
8 |
6766 |
买入 |
| 09:38:48 |
5.68 |
105 |
6871 |
卖出 |
| 09:38:54 |
5.68 |
37 |
6908 |
卖出 |
| 09:38:57 |
5.68 |
5 |
6913 |
卖出 |
| 09:39:00 |
5.68 |
44 |
6957 |
卖出 |
| 09:39:06 |
5.68 |
40 |
6997 |
买入 |
| 09:39:12 |
5.69 |
12 |
7009 |
买入 |
| 09:39:18 |
5.68 |
19 |
7028 |
买入 |
| 09:39:21 |
5.67 |
87 |
7115 |
卖出 |
| 09:39:24 |
5.68 |
231 |
7346 |
买入 |
| 09:39:27 |
5.68 |
14 |
7360 |
买入 |
| 09:39:42 |
5.68 |
8 |
7368 |
买入 |
| 09:39:45 |
5.67 |
18 |
7386 |
卖出 |
| 09:39:54 |
5.67 |
64 |
7450 |
卖出 |
| 09:40:00 |
5.68 |
100 |
7550 |
买入 |
| 09:40:03 |
5.67 |
8 |
7558 |
卖出 |
| 09:40:06 |
5.67 |
1 |
7559 |
卖出 |
| 09:40:09 |
5.67 |
57 |
7616 |
卖出 |
| 09:40:12 |
5.67 |
1 |
7617 |
卖出 |
| 09:40:21 |
5.67 |
20 |
7637 |
卖出 |
| 09:40:24 |
5.67 |
113 |
7750 |
卖出 |
| 09:40:36 |
5.68 |
22 |
7772 |
买入 |
| 09:40:39 |
5.68 |
83 |
7855 |
买入 |
| 09:40:51 |
5.68 |
2 |
7857 |
卖出 |
| 09:40:54 |
5.68 |
2 |
7859 |
卖出 |
| 09:40:57 |
5.68 |
37 |
7896 |
卖出 |
| 09:41:00 |
5.68 |
18 |
7914 |
卖出 |
| 09:41:03 |
5.68 |
1 |
7915 |
卖出 |
| 09:41:12 |
5.7 |
150 |
8065 |
买入 |
| 09:41:15 |
5.7 |
1 |
8066 |
买入 |
| 09:41:42 |
5.7 |
152 |
8218 |
买入 |
| 09:41:45 |
5.7 |
3 |
8221 |
买入 |
| 09:41:48 |
5.7 |
1 |
8222 |
卖出 |
| 09:41:51 |
5.7 |
10 |
8232 |
买入 |
| 09:41:57 |
5.69 |
109 |
8341 |
卖出 |
| 09:42:00 |
5.69 |
40 |
8381 |
买入 |
| 09:42:03 |
5.69 |
28 |
8409 |
买入 |
| 09:42:12 |
5.69 |
2 |
8411 |
卖出 |
| 09:42:15 |
5.7 |
6 |
8417 |
买入 |
| 09:42:18 |
5.7 |
20 |
8437 |
买入 |
| 09:42:21 |
5.7 |
14 |
8451 |
卖出 |
| 09:42:24 |
5.7 |
12 |
8463 |
卖出 |
| 09:42:27 |
5.7 |
22 |
8485 |
卖出 |
| 09:42:30 |
5.7 |
219 |
8704 |
卖出 |
| 09:42:33 |
5.7 |
1 |
8705 |
卖出 |
| 09:42:36 |
5.69 |
4 |
8709 |
卖出 |
| 09:42:39 |
5.69 |
10 |
8719 |
卖出 |
| 09:42:42 |
5.69 |
52 |
8771 |
卖出 |
| 09:42:45 |
5.69 |
26 |
8797 |
卖出 |
| 09:42:48 |
5.69 |
137 |
8934 |
卖出 |
| 09:42:51 |
5.7 |
58 |
8992 |
买入 |
| 09:42:54 |
5.68 |
52 |
9044 |
卖出 |
| 09:42:57 |
5.68 |
12 |
9056 |
卖出 |
| 09:43:00 |
5.69 |
18 |
9074 |
买入 |
| 09:43:03 |
5.69 |
27 |
9101 |
卖出 |
| 09:43:06 |
5.68 |
63 |
9164 |
卖出 |
| 09:43:09 |
5.68 |
27 |
9191 |
买入 |
| 09:43:24 |
5.68 |
80 |
9271 |
卖出 |
| 09:43:30 |
5.68 |
28 |
9299 |
卖出 |
| 09:43:33 |
5.68 |
131 |
9430 |
卖出 |
| 09:43:48 |
5.68 |
5 |
9435 |
卖出 |
| 09:44:00 |
5.68 |
156 |
9591 |
卖出 |
| 09:44:12 |
5.68 |
90 |
9681 |
卖出 |
| 09:44:15 |
5.68 |
19 |
9700 |
买入 |
| 09:44:21 |
5.68 |
1 |
9701 |
买入 |
| 09:44:24 |
5.67 |
20 |
9721 |
卖出 |
| 09:44:27 |
5.68 |
634 |
10355 |
买入 |
| 09:44:30 |
5.68 |
17 |
10372 |
卖出 |
| 09:44:33 |
5.68 |
23 |
10395 |
卖出 |
| 09:44:36 |
5.68 |
9 |
10404 |
卖出 |
| 09:44:39 |
5.68 |
18 |
10422 |
卖出 |
| 09:44:48 |
5.69 |
4 |
10426 |
买入 |
| 09:44:51 |
5.68 |
88 |
10514 |
卖出 |
| 09:44:57 |
5.7 |
4 |
10518 |
买入 |
| 09:45:12 |
5.69 |
4 |
10522 |
买入 |
| 09:45:15 |
5.68 |
96 |
10618 |
卖出 |
| 09:45:18 |
5.68 |
25 |
10643 |
卖出 |
| 09:45:21 |
5.68 |
3 |
10646 |
卖出 |
| 09:45:24 |
5.68 |
13 |
10659 |
卖出 |
| 09:45:27 |
5.68 |
10 |
10669 |
卖出 |
| 09:45:30 |
5.68 |
11 |
10680 |
卖出 |
| 09:45:33 |
5.7 |
36 |
10716 |
买入 |
| 09:45:36 |
5.69 |
1 |
10717 |
买入 |
| 09:45:45 |
5.68 |
18 |
10735 |
卖出 |
| 09:45:51 |
5.68 |
11 |
10746 |
卖出 |
| 09:45:54 |
5.68 |
44 |
10790 |
买入 |
| 09:46:03 |
5.68 |
7 |
10797 |
卖出 |
| 09:46:06 |
5.68 |
27 |
10824 |
卖出 |
| 09:46:09 |
5.68 |
11 |
10835 |
卖出 |
| 09:46:12 |
5.69 |
18 |
10853 |
买入 |
| 09:46:24 |
5.69 |
5 |
10858 |
买入 |
| 09:46:27 |
5.69 |
8 |
10866 |
买入 |
| 09:46:36 |
5.69 |
1 |
10867 |
买入 |
| 09:46:39 |
5.68 |
1 |
10868 |
卖出 |
| 09:46:45 |
5.68 |
115 |
10983 |
卖出 |
| 09:46:51 |
5.69 |
13 |
10996 |
买入 |
| 09:46:54 |
5.68 |
369 |
11365 |
卖出 |
| 09:46:57 |
5.69 |
43 |
11408 |
买入 |
| 09:47:00 |
5.69 |
3 |
11411 |
卖出 |
| 09:47:06 |
5.68 |
3 |
11414 |
卖出 |
| 09:47:15 |
5.68 |
14 |
11428 |
卖出 |
| 09:47:21 |
5.69 |
1 |
11429 |
买入 |
| 09:47:30 |
5.68 |
2 |
11431 |
卖出 |
| 09:47:42 |
5.68 |
6 |
11437 |
卖出 |
| 09:48:06 |
5.68 |
80 |
11517 |
卖出 |
| 09:48:12 |
5.68 |
97 |
11614 |
卖出 |
| 09:48:21 |
5.68 |
168 |
11782 |
卖出 |
| 09:48:24 |
5.68 |
59 |
11841 |
买入 |
| 09:48:27 |
5.68 |
8 |
11849 |
买入 |
| 09:48:30 |
5.68 |
8 |
11857 |
买入 |
| 09:48:36 |
5.68 |
3 |
11860 |
卖出 |
| 09:48:39 |
5.68 |
1 |
11861 |
卖出 |
| 09:48:42 |
5.68 |
44 |
11905 |
卖出 |
| 09:48:45 |
5.68 |
26 |
11931 |
卖出 |
| 09:48:48 |
5.68 |
2 |
11933 |
卖出 |
| 09:48:51 |
5.68 |
2 |
11935 |
卖出 |
| 09:48:54 |
5.68 |
15 |
11950 |
卖出 |
| 09:48:57 |
5.68 |
43 |
11993 |
卖出 |
| 09:49:00 |
5.68 |
11 |
12004 |
卖出 |
| 09:49:03 |
5.68 |
14 |
12018 |
卖出 |
| 09:49:06 |
5.68 |
15 |
12033 |
卖出 |
| 09:49:09 |
5.68 |
7 |
12040 |
卖出 |
| 09:49:15 |
5.68 |
50 |
12090 |
卖出 |
| 09:49:18 |
5.68 |
5 |
12095 |
卖出 |
| 09:49:36 |
5.68 |
31 |
12126 |
买入 |
| 09:49:39 |
5.68 |
49 |
12175 |
卖出 |
| 09:49:42 |
5.68 |
20 |
12195 |
卖出 |
| 09:49:45 |
5.68 |
1 |
12196 |
卖出 |
| 09:49:54 |
5.68 |
2 |
12198 |
卖出 |
| 09:49:57 |
5.68 |
1 |
12199 |
卖出 |
| 09:50:00 |
5.69 |
65 |
12264 |
买入 |
| 09:50:36 |
5.69 |
60 |
12324 |
买入 |
| 09:50:39 |
5.69 |
1 |
12325 |
卖出 |
| 09:51:45 |
5.7 |
17 |
12342 |
买入 |
| 09:51:48 |
5.71 |
4 |
12346 |
买入 |
| 09:52:30 |
5.71 |
2 |
12348 |
买入 |
| 09:52:33 |
5.71 |
4 |
12352 |
买入 |
| 09:52:36 |
5.71 |
21 |
12373 |
买入 |
| 09:52:39 |
5.71 |
5 |
12378 |
买入 |
| 09:52:48 |
5.72 |
18 |
12396 |
买入 |
| 09:52:51 |
5.72 |
14 |
12410 |
买入 |
| 09:53:30 |
5.71 |
3 |
12413 |
卖出 |
| 09:53:39 |
5.72 |
36 |
12449 |
买入 |
| 09:53:51 |
5.72 |
22 |
12471 |
买入 |
| 09:53:54 |
5.72 |
8 |
12479 |
卖出 |
| 09:53:57 |
5.72 |
18 |
12497 |
卖出 |
| 09:54:00 |
5.71 |
7 |
12504 |
卖出 |
| 09:54:06 |
5.71 |
14 |
12518 |
卖出 |
| 09:54:09 |
5.71 |
4 |
12522 |
卖出 |
| 09:54:12 |
5.71 |
55 |
12577 |
卖出 |
| 09:54:15 |
5.71 |
25 |
12602 |
卖出 |
| 09:54:30 |
5.7 |
41 |
12643 |
卖出 |