格力电器[000651]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.6 |
30 |
30 |
集合竞价 |
| 09:15:09 |
38.64 |
235 |
235 |
集合竞价 |
| 09:20:00 |
38.6 |
317 |
317 |
集合竞价 |
| 09:20:09 |
38.61 |
339 |
339 |
集合竞价 |
| 09:20:18 |
38.6 |
340 |
340 |
集合竞价 |
| 09:20:27 |
38.61 |
340 |
340 |
集合竞价 |
| 09:20:36 |
38.6 |
361 |
361 |
集合竞价 |
| 09:20:45 |
38.52 |
450 |
450 |
集合竞价 |
| 09:21:21 |
38.5 |
552 |
552 |
集合竞价 |
| 09:24:48 |
38.48 |
1916 |
1916 |
集合竞价 |
| 09:24:57 |
38.4 |
2357 |
2357 |
集合竞价 |
| 09:25:00 |
38.4 |
2364 |
4721 |
买入 |
| 09:30:00 |
38.4 |
373 |
5094 |
买入 |
| 09:30:03 |
38.37 |
1444 |
6538 |
卖出 |
| 09:30:06 |
38.38 |
768 |
7306 |
买入 |
| 09:30:09 |
38.38 |
354 |
7660 |
买入 |
| 09:30:12 |
38.35 |
234 |
7894 |
卖出 |
| 09:30:15 |
38.35 |
171 |
8065 |
买入 |
| 09:30:18 |
38.34 |
64 |
8129 |
卖出 |
| 09:30:21 |
38.34 |
280 |
8409 |
买入 |
| 09:30:24 |
38.32 |
190 |
8599 |
卖出 |
| 09:30:27 |
38.34 |
185 |
8784 |
买入 |
| 09:30:30 |
38.32 |
201 |
8985 |
卖出 |
| 09:30:33 |
38.31 |
365 |
9350 |
卖出 |
| 09:30:36 |
38.33 |
121 |
9471 |
买入 |
| 09:30:39 |
38.3 |
160 |
9631 |
卖出 |
| 09:30:42 |
38.31 |
243 |
9874 |
买入 |
| 09:30:45 |
38.32 |
179 |
10053 |
买入 |
| 09:30:48 |
38.3 |
362 |
10415 |
卖出 |
| 09:30:51 |
38.3 |
141 |
10556 |
卖出 |
| 09:30:54 |
38.31 |
124 |
10680 |
卖出 |
| 09:30:57 |
38.32 |
147 |
10827 |
买入 |
| 09:31:00 |
38.33 |
135 |
10962 |
买入 |
| 09:31:03 |
38.32 |
176 |
11138 |
卖出 |
| 09:31:06 |
38.32 |
167 |
11305 |
卖出 |
| 09:31:09 |
38.37 |
228 |
11533 |
买入 |
| 09:31:12 |
38.33 |
250 |
11783 |
卖出 |
| 09:31:15 |
38.37 |
241 |
12024 |
买入 |
| 09:31:18 |
38.34 |
288 |
12312 |
卖出 |
| 09:31:21 |
38.33 |
79 |
12391 |
卖出 |
| 09:31:24 |
38.37 |
308 |
12699 |
买入 |
| 09:31:27 |
38.35 |
107 |
12806 |
卖出 |
| 09:31:30 |
38.34 |
110 |
12916 |
卖出 |
| 09:31:33 |
38.35 |
64 |
12980 |
卖出 |
| 09:31:36 |
38.36 |
103 |
13083 |
买入 |
| 09:31:39 |
38.36 |
121 |
13204 |
买入 |
| 09:31:42 |
38.36 |
319 |
13523 |
买入 |
| 09:31:45 |
38.37 |
166 |
13689 |
买入 |
| 09:31:48 |
38.37 |
76 |
13765 |
买入 |
| 09:31:51 |
38.37 |
173 |
13938 |
卖出 |
| 09:31:54 |
38.36 |
254 |
14192 |
卖出 |
| 09:31:57 |
38.37 |
96 |
14288 |
买入 |
| 09:32:00 |
38.38 |
227 |
14515 |
买入 |
| 09:32:03 |
38.42 |
1367 |
15882 |
买入 |
| 09:32:06 |
38.45 |
120 |
16002 |
买入 |
| 09:32:09 |
38.46 |
32 |
16034 |
买入 |
| 09:32:12 |
38.48 |
97 |
16131 |
买入 |
| 09:32:15 |
38.48 |
130 |
16261 |
买入 |
| 09:32:18 |
38.48 |
73 |
16334 |
卖出 |
| 09:32:21 |
38.48 |
114 |
16448 |
卖出 |
| 09:32:24 |
38.49 |
86 |
16534 |
买入 |
| 09:32:27 |
38.5 |
49 |
16583 |
买入 |
| 09:32:30 |
38.49 |
694 |
17277 |
卖出 |
| 09:32:33 |
38.52 |
269 |
17546 |
买入 |
| 09:32:36 |
38.52 |
120 |
17666 |
买入 |
| 09:32:39 |
38.52 |
130 |
17796 |
买入 |
| 09:32:42 |
38.52 |
239 |
18035 |
买入 |
| 09:32:45 |
38.53 |
130 |
18165 |
买入 |
| 09:32:48 |
38.52 |
111 |
18276 |
卖出 |
| 09:32:51 |
38.54 |
43 |
18319 |
买入 |
| 09:32:54 |
38.52 |
201 |
18520 |
卖出 |
| 09:32:57 |
38.53 |
137 |
18657 |
买入 |
| 09:33:00 |
38.49 |
1365 |
20022 |
卖出 |
| 09:33:03 |
38.51 |
549 |
20571 |
买入 |
| 09:33:06 |
38.51 |
400 |
20971 |
买入 |
| 09:33:09 |
38.5 |
167 |
21138 |
卖出 |
| 09:33:12 |
38.51 |
90 |
21228 |
买入 |
| 09:33:15 |
38.5 |
281 |
21509 |
卖出 |
| 09:33:18 |
38.5 |
110 |
21619 |
买入 |
| 09:33:21 |
38.5 |
211 |
21830 |
卖出 |
| 09:33:24 |
38.49 |
265 |
22095 |
卖出 |
| 09:33:27 |
38.49 |
116 |
22211 |
卖出 |
| 09:33:30 |
38.48 |
87 |
22298 |
卖出 |
| 09:33:33 |
38.49 |
63 |
22361 |
买入 |
| 09:33:36 |
38.49 |
189 |
22550 |
卖出 |
| 09:33:39 |
38.49 |
103 |
22653 |
卖出 |
| 09:33:42 |
38.49 |
63 |
22716 |
卖出 |
| 09:33:45 |
38.49 |
71 |
22787 |
买入 |
| 09:33:48 |
38.48 |
79 |
22866 |
卖出 |
| 09:33:51 |
38.48 |
91 |
22957 |
买入 |
| 09:33:54 |
38.48 |
59 |
23016 |
买入 |
| 09:33:57 |
38.47 |
19 |
23035 |
卖出 |
| 09:34:00 |
38.46 |
139 |
23174 |
卖出 |
| 09:34:03 |
38.46 |
203 |
23377 |
卖出 |
| 09:34:06 |
38.47 |
139 |
23516 |
买入 |
| 09:34:09 |
38.46 |
2 |
23518 |
卖出 |
| 09:34:12 |
38.46 |
123 |
23641 |
卖出 |
| 09:34:15 |
38.46 |
35 |
23676 |
买入 |
| 09:34:18 |
38.46 |
26 |
23702 |
买入 |
| 09:34:21 |
38.46 |
54 |
23756 |
买入 |
| 09:34:24 |
38.46 |
112 |
23868 |
买入 |
| 09:34:27 |
38.46 |
82 |
23950 |
买入 |
| 09:34:30 |
38.52 |
880 |
24830 |
买入 |
| 09:34:33 |
38.54 |
127 |
24957 |
买入 |
| 09:34:36 |
38.54 |
37 |
24994 |
买入 |
| 09:34:39 |
38.55 |
37 |
25031 |
买入 |
| 09:34:42 |
38.54 |
67 |
25098 |
卖出 |
| 09:34:45 |
38.56 |
203 |
25301 |
买入 |
| 09:34:48 |
38.57 |
62 |
25363 |
买入 |
| 09:34:51 |
38.57 |
54 |
25417 |
买入 |
| 09:34:54 |
38.57 |
45 |
25462 |
买入 |
| 09:34:57 |
38.57 |
40 |
25502 |
卖出 |
| 09:35:00 |
38.58 |
77 |
25579 |
卖出 |
| 09:35:03 |
38.58 |
243 |
25822 |
卖出 |
| 09:35:06 |
38.61 |
164 |
25986 |
买入 |
| 09:35:09 |
38.6 |
261 |
26247 |
卖出 |
| 09:35:12 |
38.6 |
107 |
26354 |
卖出 |
| 09:35:15 |
38.59 |
107 |
26461 |
卖出 |
| 09:35:18 |
38.57 |
163 |
26624 |
卖出 |
| 09:35:21 |
38.59 |
154 |
26778 |
买入 |
| 09:35:24 |
38.59 |
98 |
26876 |
卖出 |
| 09:35:27 |
38.59 |
20 |
26896 |
买入 |
| 09:35:30 |
38.58 |
96 |
26992 |
卖出 |
| 09:35:33 |
38.58 |
32 |
27024 |
买入 |
| 09:35:36 |
38.57 |
173 |
27197 |
卖出 |
| 09:35:39 |
38.57 |
291 |
27488 |
卖出 |
| 09:35:42 |
38.57 |
48 |
27536 |
买入 |
| 09:35:45 |
38.56 |
53 |
27589 |
卖出 |
| 09:35:48 |
38.56 |
174 |
27763 |
卖出 |
| 09:35:51 |
38.56 |
65 |
27828 |
卖出 |
| 09:35:54 |
38.56 |
31 |
27859 |
卖出 |
| 09:35:57 |
38.55 |
58 |
27917 |
卖出 |
| 09:36:00 |
38.57 |
32 |
27949 |
买入 |
| 09:36:03 |
38.55 |
99 |
28048 |
卖出 |
| 09:36:06 |
38.56 |
35 |
28083 |
买入 |
| 09:36:09 |
38.57 |
67 |
28150 |
买入 |
| 09:36:12 |
38.56 |
22 |
28172 |
卖出 |
| 09:36:15 |
38.57 |
50 |
28222 |
买入 |
| 09:36:18 |
38.56 |
31 |
28253 |
卖出 |
| 09:36:21 |
38.55 |
70 |
28323 |
卖出 |
| 09:36:24 |
38.56 |
57 |
28380 |
买入 |
| 09:36:27 |
38.57 |
27 |
28407 |
买入 |
| 09:36:30 |
38.57 |
62 |
28469 |
买入 |
| 09:36:33 |
38.57 |
110 |
28579 |
买入 |
| 09:36:36 |
38.56 |
58 |
28637 |
卖出 |
| 09:36:39 |
38.58 |
49 |
28686 |
买入 |
| 09:36:42 |
38.58 |
589 |
29275 |
买入 |
| 09:36:45 |
38.58 |
245 |
29520 |
买入 |
| 09:36:48 |
38.58 |
118 |
29638 |
买入 |
| 09:36:51 |
38.59 |
192 |
29830 |
买入 |
| 09:36:54 |
38.59 |
59 |
29889 |
卖出 |
| 09:36:57 |
38.59 |
156 |
30045 |
卖出 |
| 09:37:00 |
38.59 |
226 |
30271 |
买入 |
| 09:37:03 |
38.6 |
418 |
30689 |
买入 |
| 09:37:06 |
38.61 |
56 |
30745 |
买入 |
| 09:37:09 |
38.62 |
64 |
30809 |
买入 |
| 09:37:12 |
38.64 |
56 |
30865 |
买入 |
| 09:37:15 |
38.63 |
181 |
31046 |
卖出 |
| 09:37:18 |
38.64 |
127 |
31173 |
买入 |
| 09:37:21 |
38.64 |
332 |
31505 |
买入 |
| 09:37:24 |
38.66 |
175 |
31680 |
买入 |
| 09:37:27 |
38.66 |
29 |
31709 |
买入 |
| 09:37:30 |
38.68 |
132 |
31841 |
买入 |
| 09:37:33 |
38.69 |
95 |
31936 |
买入 |
| 09:37:36 |
38.7 |
76 |
32012 |
买入 |
| 09:37:39 |
38.7 |
54 |
32066 |
买入 |
| 09:37:42 |
38.7 |
144 |
32210 |
买入 |
| 09:37:45 |
38.7 |
122 |
32332 |
卖出 |
| 09:37:48 |
38.71 |
58 |
32390 |
卖出 |
| 09:37:51 |
38.72 |
300 |
32690 |
买入 |
| 09:37:54 |
38.73 |
60 |
32750 |
买入 |
| 09:37:57 |
38.74 |
87 |
32837 |
买入 |
| 09:38:00 |
38.75 |
126 |
32963 |
买入 |
| 09:38:03 |
38.74 |
58 |
33021 |
卖出 |
| 09:38:06 |
38.74 |
354 |
33375 |
卖出 |
| 09:38:09 |
38.74 |
228 |
33603 |
买入 |
| 09:38:12 |
38.7 |
1290 |
34893 |
卖出 |
| 09:38:15 |
38.7 |
625 |
35518 |
卖出 |
| 09:38:18 |
38.7 |
528 |
36046 |
卖出 |
| 09:38:21 |
38.72 |
23 |
36069 |
买入 |
| 09:38:24 |
38.71 |
92 |
36161 |
卖出 |
| 09:38:27 |
38.71 |
168 |
36329 |
卖出 |
| 09:38:30 |
38.71 |
426 |
36755 |
卖出 |
| 09:38:33 |
38.7 |
84 |
36839 |
卖出 |
| 09:38:36 |
38.7 |
31 |
36870 |
买入 |
| 09:38:39 |
38.7 |
198 |
37068 |
买入 |
| 09:38:42 |
38.69 |
184 |
37252 |
卖出 |
| 09:38:45 |
38.68 |
54 |
37306 |
卖出 |
| 09:38:48 |
38.69 |
140 |
37446 |
买入 |
| 09:38:51 |
38.68 |
13 |
37459 |
卖出 |
| 09:38:54 |
38.68 |
42 |
37501 |
买入 |
| 09:38:57 |
38.68 |
191 |
37692 |
买入 |
| 09:39:00 |
38.66 |
119 |
37811 |
卖出 |
| 09:39:03 |
38.66 |
28 |
37839 |
买入 |
| 09:39:06 |
38.65 |
40 |
37879 |
卖出 |
| 09:39:09 |
38.65 |
84 |
37963 |
卖出 |
| 09:39:12 |
38.65 |
8 |
37971 |
买入 |
| 09:39:15 |
38.63 |
141 |
38112 |
卖出 |
| 09:39:18 |
38.65 |
71 |
38183 |
买入 |
| 09:39:21 |
38.62 |
30 |
38213 |
卖出 |
| 09:39:24 |
38.62 |
18 |
38231 |
卖出 |
| 09:39:27 |
38.62 |
90 |
38321 |
卖出 |
| 09:39:30 |
38.62 |
88 |
38409 |
买入 |
| 09:39:33 |
38.63 |
36 |
38445 |
买入 |
| 09:39:36 |
38.62 |
81 |
38526 |
卖出 |
| 09:39:39 |
38.62 |
55 |
38581 |
卖出 |
| 09:39:42 |
38.62 |
80 |
38661 |
买入 |
| 09:39:45 |
38.64 |
117 |
38778 |
买入 |
| 09:39:48 |
38.64 |
65 |
38843 |
卖出 |
| 09:39:51 |
38.61 |
37 |
38880 |
卖出 |
| 09:39:54 |
38.62 |
3 |
38883 |
买入 |
| 09:39:57 |
38.62 |
57 |
38940 |
买入 |
| 09:40:00 |
38.62 |
17 |
38957 |
卖出 |
| 09:40:03 |
38.62 |
65 |
39022 |
卖出 |
| 09:40:06 |
38.63 |
38 |
39060 |
买入 |
| 09:40:09 |
38.63 |
40 |
39100 |
买入 |
| 09:40:12 |
38.63 |
22 |
39122 |
卖出 |
| 09:40:15 |
38.62 |
98 |
39220 |
卖出 |
| 09:40:18 |
38.64 |
46 |
39266 |
买入 |
| 09:40:21 |
38.62 |
39 |
39305 |
卖出 |
| 09:40:24 |
38.62 |
35 |
39340 |
买入 |
| 09:40:27 |
38.64 |
248 |
39588 |
买入 |
| 09:40:30 |
38.64 |
41 |
39629 |
买入 |
| 09:40:33 |
38.62 |
6 |
39635 |
卖出 |
| 09:40:36 |
38.63 |
7 |
39642 |
买入 |
| 09:40:39 |
38.63 |
44 |
39686 |
卖出 |
| 09:40:42 |
38.63 |
61 |
39747 |
卖出 |
| 09:40:45 |
38.68 |
287 |
40034 |
买入 |
| 09:40:48 |
38.67 |
23 |
40057 |
卖出 |
| 09:40:51 |
38.69 |
199 |
40256 |
买入 |
| 09:40:54 |
38.68 |
66 |
40322 |
卖出 |
| 09:40:57 |
38.69 |
113 |
40435 |
买入 |
| 09:41:00 |
38.69 |
55 |
40490 |
买入 |
| 09:41:03 |
38.7 |
50 |
40540 |
买入 |
| 09:41:06 |
38.7 |
117 |
40657 |
买入 |
| 09:41:09 |
38.7 |
50 |
40707 |
买入 |
| 09:41:12 |
38.69 |
208 |
40915 |
卖出 |
| 09:41:15 |
38.7 |
113 |
41028 |
买入 |
| 09:41:18 |
38.7 |
130 |
41158 |
卖出 |
| 09:41:21 |
38.7 |
54 |
41212 |
买入 |
| 09:41:24 |
38.7 |
123 |
41335 |
买入 |
| 09:41:27 |
38.7 |
76 |
41411 |
卖出 |
| 09:41:30 |
38.69 |
153 |
41564 |
卖出 |
| 09:41:33 |
38.69 |
20 |
41584 |
买入 |
| 09:41:36 |
38.69 |
21 |
41605 |
买入 |
| 09:41:39 |
38.68 |
14 |
41619 |
卖出 |
| 09:41:42 |
38.69 |
33 |
41652 |
买入 |
| 09:41:45 |
38.69 |
58 |
41710 |
买入 |
| 09:41:48 |
38.69 |
80 |
41790 |
卖出 |
| 09:41:51 |
38.69 |
161 |
41951 |
卖出 |
| 09:41:54 |
38.68 |
70 |
42021 |
卖出 |
| 09:41:57 |
38.69 |
92 |
42113 |
买入 |
| 09:42:00 |
38.68 |
29 |
42142 |
卖出 |
| 09:42:03 |
38.68 |
26 |
42168 |
买入 |
| 09:42:06 |
38.68 |
89 |
42257 |
卖出 |
| 09:42:09 |
38.68 |
23 |
42280 |
卖出 |
| 09:42:12 |
38.69 |
58 |
42338 |
买入 |
| 09:42:15 |
38.68 |
67 |
42405 |
卖出 |
| 09:42:18 |
38.69 |
76 |
42481 |
买入 |
| 09:42:21 |
38.68 |
30 |
42511 |
卖出 |
| 09:42:24 |
38.68 |
41 |
42552 |
卖出 |
| 09:42:27 |
38.69 |
90 |
42642 |
买入 |
| 09:42:30 |
38.68 |
80 |
42722 |
卖出 |
| 09:42:33 |
38.68 |
37 |
42759 |
卖出 |
| 09:42:36 |
38.68 |
36 |
42795 |
买入 |
| 09:42:39 |
38.67 |
29 |
42824 |
卖出 |
| 09:42:42 |
38.68 |
10 |
42834 |
买入 |
| 09:42:45 |
38.67 |
97 |
42931 |
卖出 |
| 09:42:48 |
38.66 |
11 |
42942 |
卖出 |
| 09:42:51 |
38.67 |
30 |
42972 |
买入 |
| 09:42:54 |
38.67 |
117 |
43089 |
买入 |
| 09:42:57 |
38.66 |
25 |
43114 |
卖出 |
| 09:43:00 |
38.66 |
20 |
43134 |
卖出 |
| 09:43:03 |
38.66 |
55 |
43189 |
卖出 |
| 09:43:06 |
38.66 |
120 |
43309 |
卖出 |
| 09:43:09 |
38.66 |
56 |
43365 |
卖出 |
| 09:43:12 |
38.66 |
19 |
43384 |
卖出 |
| 09:43:15 |
38.67 |
26 |
43410 |
买入 |
| 09:43:18 |
38.65 |
139 |
43549 |
卖出 |
| 09:43:21 |
38.66 |
46 |
43595 |
买入 |
| 09:43:24 |
38.66 |
24 |
43619 |
买入 |
| 09:43:27 |
38.65 |
33 |
43652 |
卖出 |
| 09:43:30 |
38.66 |
49 |
43701 |
买入 |
| 09:43:33 |
38.65 |
107 |
43808 |
卖出 |
| 09:43:36 |
38.67 |
159 |
43967 |
买入 |
| 09:43:39 |
38.67 |
30 |
43997 |
买入 |
| 09:43:42 |
38.67 |
76 |
44073 |
买入 |
| 09:43:45 |
38.67 |
49 |
44122 |
买入 |
| 09:43:48 |
38.68 |
34 |
44156 |
买入 |
| 09:43:51 |
38.68 |
26 |
44182 |
买入 |
| 09:43:54 |
38.67 |
115 |
44297 |
卖出 |
| 09:43:57 |
38.68 |
18 |
44315 |
买入 |
| 09:44:00 |
38.72 |
818 |
45133 |
买入 |
| 09:44:03 |
38.72 |
114 |
45247 |
卖出 |
| 09:44:06 |
38.75 |
179 |
45426 |
买入 |
| 09:44:09 |
38.75 |
75 |
45501 |
买入 |
| 09:44:12 |
38.75 |
126 |
45627 |
买入 |
| 09:44:15 |
38.75 |
67 |
45694 |
买入 |
| 09:44:18 |
38.74 |
131 |
45825 |
卖出 |
| 09:44:21 |
38.75 |
108 |
45933 |
买入 |