格力电器[000651]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
31.98 |
153 |
153 |
集合竞价 |
| 09:15:09 |
31.58 |
908 |
908 |
集合竞价 |
| 09:15:18 |
31.61 |
1038 |
1038 |
集合竞价 |
| 09:15:36 |
31.84 |
1449 |
1449 |
集合竞价 |
| 09:15:45 |
31.8 |
1470 |
1470 |
集合竞价 |
| 09:15:54 |
31.84 |
1450 |
1450 |
集合竞价 |
| 09:16:03 |
31.87 |
1621 |
1621 |
集合竞价 |
| 09:16:12 |
31.9 |
1700 |
1700 |
集合竞价 |
| 09:16:21 |
31.9 |
1699 |
1699 |
集合竞价 |
| 09:16:30 |
31.95 |
1733 |
1733 |
集合竞价 |
| 09:16:39 |
31.9 |
1780 |
1780 |
集合竞价 |
| 09:16:48 |
31.98 |
1888 |
1888 |
集合竞价 |
| 09:16:57 |
31.98 |
1976 |
1976 |
集合竞价 |
| 09:17:06 |
31.98 |
1981 |
1981 |
集合竞价 |
| 09:17:15 |
31.99 |
2264 |
2264 |
集合竞价 |
| 09:17:24 |
31.98 |
2469 |
2469 |
集合竞价 |
| 09:17:33 |
31.98 |
2493 |
2493 |
集合竞价 |
| 09:17:42 |
31.98 |
2640 |
2640 |
集合竞价 |
| 09:17:51 |
31.98 |
2633 |
2633 |
集合竞价 |
| 09:18:00 |
31.98 |
2635 |
2635 |
集合竞价 |
| 09:18:09 |
31.98 |
2654 |
2654 |
集合竞价 |
| 09:18:18 |
31.99 |
2684 |
2684 |
集合竞价 |
| 09:18:27 |
32 |
2852 |
2852 |
集合竞价 |
| 09:18:36 |
32 |
2883 |
2883 |
集合竞价 |
| 09:18:45 |
32 |
3029 |
3029 |
集合竞价 |
| 09:18:54 |
32 |
3093 |
3093 |
集合竞价 |
| 09:19:03 |
32 |
3382 |
3382 |
集合竞价 |
| 09:19:12 |
32 |
3389 |
3389 |
集合竞价 |
| 09:19:21 |
32 |
3414 |
3414 |
集合竞价 |
| 09:19:30 |
32 |
3478 |
3478 |
集合竞价 |
| 09:19:39 |
32 |
3506 |
3506 |
集合竞价 |
| 09:19:48 |
32 |
3544 |
3544 |
集合竞价 |
| 09:19:57 |
32.02 |
3552 |
3552 |
集合竞价 |
| 09:20:00 |
32.01 |
3561 |
3561 |
集合竞价 |
| 09:20:09 |
32.2 |
4215 |
4215 |
集合竞价 |
| 09:20:18 |
32.2 |
4536 |
4536 |
集合竞价 |
| 09:20:27 |
32.2 |
4606 |
4606 |
集合竞价 |
| 09:20:36 |
32.2 |
4786 |
4786 |
集合竞价 |
| 09:20:45 |
32.2 |
4914 |
4914 |
集合竞价 |
| 09:20:54 |
32.2 |
5147 |
5147 |
集合竞价 |
| 09:21:03 |
32.2 |
5176 |
5176 |
集合竞价 |
| 09:21:12 |
32.2 |
5416 |
5416 |
集合竞价 |
| 09:21:21 |
32.2 |
5560 |
5560 |
集合竞价 |
| 09:21:30 |
32.2 |
5576 |
5576 |
集合竞价 |
| 09:21:39 |
32.2 |
5660 |
5660 |
集合竞价 |
| 09:21:48 |
32.2 |
5845 |
5845 |
集合竞价 |
| 09:21:57 |
32.24 |
6031 |
6031 |
集合竞价 |
| 09:22:06 |
32.23 |
6143 |
6143 |
集合竞价 |
| 09:22:15 |
32.22 |
6403 |
6403 |
集合竞价 |
| 09:22:24 |
32.22 |
6503 |
6503 |
集合竞价 |
| 09:22:33 |
32.3 |
7184 |
7184 |
集合竞价 |
| 09:22:42 |
32.31 |
7384 |
7384 |
集合竞价 |
| 09:22:51 |
32.3 |
7607 |
7607 |
集合竞价 |
| 09:23:00 |
32.3 |
7697 |
7697 |
集合竞价 |
| 09:23:09 |
32.3 |
7840 |
7840 |
集合竞价 |
| 09:23:18 |
32.3 |
8412 |
8412 |
集合竞价 |
| 09:23:27 |
32.3 |
9086 |
9086 |
集合竞价 |
| 09:23:36 |
32.31 |
9602 |
9602 |
集合竞价 |
| 09:23:45 |
32.33 |
9809 |
9809 |
集合竞价 |
| 09:23:54 |
32.36 |
10178 |
10178 |
集合竞价 |
| 09:24:03 |
32.36 |
10483 |
10483 |
集合竞价 |
| 09:24:12 |
32.37 |
11415 |
11415 |
集合竞价 |
| 09:24:21 |
32.37 |
12314 |
12314 |
集合竞价 |
| 09:24:30 |
32.4 |
13090 |
13090 |
集合竞价 |
| 09:24:39 |
32.46 |
15072 |
15072 |
集合竞价 |
| 09:24:48 |
32.49 |
16501 |
16501 |
集合竞价 |
| 09:24:57 |
32.49 |
17518 |
17518 |
集合竞价 |
| 09:25:00 |
32.5 |
19513 |
37031 |
卖出 |
| 09:30:00 |
32.51 |
2935 |
39966 |
买入 |
| 09:30:03 |
32.51 |
18080 |
58046 |
卖出 |
| 09:30:06 |
32.51 |
4328 |
62374 |
卖出 |
| 09:30:09 |
32.52 |
3013 |
65387 |
买入 |
| 09:30:12 |
32.54 |
2233 |
67620 |
买入 |
| 09:30:15 |
32.58 |
1588 |
69208 |
买入 |
| 09:30:18 |
32.6 |
2917 |
72125 |
买入 |
| 09:30:21 |
32.8 |
1556 |
73681 |
买入 |
| 09:30:24 |
32.84 |
1078 |
74759 |
买入 |
| 09:30:27 |
32.91 |
1595 |
76354 |
买入 |
| 09:30:30 |
32.97 |
2254 |
78608 |
买入 |
| 09:30:33 |
32.98 |
5318 |
83926 |
买入 |
| 09:30:36 |
33 |
1095 |
85021 |
买入 |
| 09:30:39 |
33.09 |
895 |
85916 |
买入 |
| 09:30:42 |
33.1 |
1919 |
87835 |
买入 |
| 09:30:45 |
33.17 |
742 |
88577 |
买入 |
| 09:30:48 |
33.18 |
1609 |
90186 |
买入 |
| 09:30:51 |
33.2 |
1561 |
91747 |
买入 |
| 09:30:54 |
33.27 |
1987 |
93734 |
买入 |
| 09:30:57 |
33.17 |
2781 |
96515 |
卖出 |
| 09:31:00 |
33.2 |
2990 |
99505 |
买入 |
| 09:31:03 |
33.17 |
1886 |
101391 |
卖出 |
| 09:31:06 |
33.09 |
1515 |
102906 |
卖出 |
| 09:31:09 |
33.01 |
855 |
103761 |
卖出 |
| 09:31:12 |
33 |
945 |
104706 |
卖出 |
| 09:31:15 |
32.98 |
621 |
105327 |
卖出 |
| 09:31:18 |
32.87 |
318 |
105645 |
卖出 |
| 09:31:21 |
32.76 |
635 |
106280 |
卖出 |
| 09:31:24 |
32.77 |
635 |
106915 |
买入 |
| 09:31:27 |
32.68 |
1701 |
108616 |
卖出 |
| 09:31:30 |
32.76 |
2069 |
110685 |
买入 |
| 09:31:33 |
32.8 |
1916 |
112601 |
买入 |
| 09:31:36 |
32.8 |
1980 |
114581 |
买入 |
| 09:31:39 |
32.8 |
1695 |
116276 |
卖出 |
| 09:31:42 |
32.8 |
1857 |
118133 |
卖出 |
| 09:31:45 |
32.68 |
1873 |
120006 |
卖出 |
| 09:31:48 |
32.76 |
684 |
120690 |
买入 |
| 09:31:51 |
32.71 |
600 |
121290 |
买入 |
| 09:31:54 |
32.7 |
976 |
122266 |
卖出 |
| 09:31:57 |
32.75 |
783 |
123049 |
买入 |
| 09:32:00 |
32.75 |
1763 |
124812 |
买入 |
| 09:32:03 |
32.7 |
1847 |
126659 |
卖出 |
| 09:32:06 |
32.75 |
373 |
127032 |
买入 |
| 09:32:09 |
32.75 |
1364 |
128396 |
买入 |
| 09:32:12 |
32.74 |
1384 |
129780 |
卖出 |
| 09:32:15 |
32.76 |
1180 |
130960 |
买入 |
| 09:32:18 |
32.72 |
1072 |
132032 |
卖出 |
| 09:32:21 |
32.72 |
982 |
133014 |
卖出 |
| 09:32:24 |
32.72 |
702 |
133716 |
卖出 |
| 09:32:27 |
32.74 |
1546 |
135262 |
买入 |
| 09:32:30 |
32.74 |
601 |
135863 |
买入 |
| 09:32:33 |
32.74 |
383 |
136246 |
卖出 |
| 09:32:36 |
32.75 |
425 |
136671 |
买入 |
| 09:32:39 |
32.75 |
520 |
137191 |
卖出 |
| 09:32:42 |
32.78 |
543 |
137734 |
买入 |
| 09:32:45 |
32.75 |
1301 |
139035 |
卖出 |
| 09:32:48 |
32.8 |
2828 |
141863 |
买入 |
| 09:32:51 |
32.81 |
540 |
142403 |
买入 |
| 09:32:54 |
32.82 |
847 |
143250 |
买入 |
| 09:32:57 |
32.87 |
1050 |
144300 |
买入 |
| 09:33:00 |
32.86 |
207 |
144507 |
卖出 |
| 09:33:03 |
32.87 |
1740 |
146247 |
买入 |
| 09:33:06 |
32.89 |
1203 |
147450 |
买入 |
| 09:33:09 |
32.87 |
2662 |
150112 |
买入 |
| 09:33:12 |
32.87 |
1227 |
151339 |
买入 |
| 09:33:15 |
32.91 |
1090 |
152429 |
买入 |
| 09:33:18 |
32.9 |
959 |
153388 |
卖出 |
| 09:33:21 |
32.9 |
905 |
154293 |
卖出 |
| 09:33:24 |
33 |
1979 |
156272 |
买入 |
| 09:33:27 |
32.97 |
1400 |
157672 |
卖出 |
| 09:33:30 |
32.97 |
770 |
158442 |
卖出 |
| 09:33:33 |
32.99 |
798 |
159240 |
买入 |
| 09:33:36 |
32.99 |
720 |
159960 |
买入 |
| 09:33:39 |
33.05 |
674 |
160634 |
买入 |
| 09:33:42 |
33 |
990 |
161624 |
卖出 |
| 09:33:45 |
33.01 |
1342 |
162966 |
买入 |
| 09:33:48 |
32.99 |
1804 |
164770 |
卖出 |
| 09:33:51 |
32.93 |
1049 |
165819 |
卖出 |
| 09:33:54 |
32.99 |
1131 |
166950 |
买入 |
| 09:33:57 |
32.99 |
1159 |
168109 |
买入 |
| 09:34:00 |
32.93 |
819 |
168928 |
卖出 |
| 09:34:03 |
32.98 |
589 |
169517 |
买入 |
| 09:34:06 |
32.97 |
1070 |
170587 |
卖出 |
| 09:34:09 |
32.99 |
1421 |
172008 |
买入 |
| 09:34:12 |
32.93 |
871 |
172879 |
卖出 |
| 09:34:15 |
32.96 |
961 |
173840 |
买入 |
| 09:34:18 |
32.91 |
701 |
174541 |
卖出 |
| 09:34:21 |
32.92 |
469 |
175010 |
买入 |
| 09:34:24 |
32.9 |
1134 |
176144 |
卖出 |
| 09:34:27 |
32.9 |
722 |
176866 |
买入 |
| 09:34:30 |
32.91 |
529 |
177395 |
买入 |
| 09:34:33 |
32.9 |
794 |
178189 |
卖出 |
| 09:34:36 |
32.86 |
432 |
178621 |
卖出 |
| 09:34:39 |
32.82 |
631 |
179252 |
卖出 |
| 09:34:42 |
32.83 |
541 |
179793 |
买入 |
| 09:34:45 |
32.82 |
787 |
180580 |
卖出 |
| 09:34:48 |
32.88 |
984 |
181564 |
买入 |
| 09:34:51 |
32.89 |
1299 |
182863 |
买入 |
| 09:34:54 |
32.96 |
1833 |
184696 |
买入 |
| 09:34:57 |
32.97 |
1344 |
186040 |
买入 |
| 09:35:00 |
33.01 |
3805 |
189845 |
买入 |
| 09:35:03 |
33.05 |
1628 |
191473 |
买入 |
| 09:35:06 |
33.06 |
922 |
192395 |
买入 |
| 09:35:09 |
33.07 |
1079 |
193474 |
买入 |
| 09:35:12 |
33.09 |
960 |
194434 |
买入 |
| 09:35:15 |
33.05 |
3013 |
197447 |
卖出 |
| 09:35:18 |
33.02 |
1050 |
198497 |
卖出 |
| 09:35:21 |
33.01 |
1011 |
199508 |
卖出 |
| 09:35:24 |
33.01 |
679 |
200187 |
买入 |
| 09:35:27 |
32.98 |
445 |
200632 |
买入 |
| 09:35:30 |
32.98 |
630 |
201262 |
买入 |
| 09:35:33 |
32.96 |
1189 |
202451 |
卖出 |
| 09:35:36 |
32.98 |
396 |
202847 |
买入 |
| 09:35:39 |
32.98 |
836 |
203683 |
买入 |
| 09:35:42 |
32.98 |
759 |
204442 |
买入 |
| 09:35:45 |
32.96 |
644 |
205086 |
卖出 |
| 09:35:48 |
32.96 |
525 |
205611 |
买入 |
| 09:35:51 |
32.96 |
614 |
206225 |
卖出 |
| 09:35:54 |
32.96 |
529 |
206754 |
卖出 |
| 09:35:57 |
32.97 |
1057 |
207811 |
买入 |
| 09:36:00 |
32.96 |
191 |
208002 |
买入 |
| 09:36:03 |
32.98 |
3876 |
211878 |
买入 |
| 09:36:06 |
32.98 |
681 |
212559 |
卖出 |
| 09:36:09 |
33 |
239 |
212798 |
买入 |
| 09:36:12 |
33 |
515 |
213313 |
卖出 |
| 09:36:15 |
33.03 |
566 |
213879 |
买入 |
| 09:36:18 |
33.03 |
1426 |
215305 |
买入 |
| 09:36:21 |
33.05 |
1113 |
216418 |
买入 |
| 09:36:24 |
33.07 |
1525 |
217943 |
买入 |
| 09:36:27 |
33.1 |
1745 |
219688 |
买入 |
| 09:36:30 |
33.1 |
713 |
220401 |
买入 |
| 09:36:33 |
33.12 |
232 |
220633 |
买入 |
| 09:36:36 |
33.12 |
1000 |
221633 |
卖出 |
| 09:36:39 |
33.13 |
464 |
222097 |
买入 |
| 09:36:42 |
33.15 |
457 |
222554 |
买入 |
| 09:36:45 |
33.15 |
802 |
223356 |
买入 |
| 09:36:48 |
33.14 |
838 |
224194 |
卖出 |
| 09:36:51 |
33.15 |
913 |
225107 |
买入 |
| 09:36:54 |
33.13 |
549 |
225656 |
卖出 |
| 09:36:57 |
33.14 |
436 |
226092 |
买入 |
| 09:37:00 |
33.13 |
437 |
226529 |
卖出 |
| 09:37:03 |
33.13 |
651 |
227180 |
买入 |
| 09:37:06 |
33.15 |
2801 |
229981 |
买入 |
| 09:37:09 |
33.15 |
2844 |
232825 |
买入 |
| 09:37:12 |
33.17 |
1832 |
234657 |
买入 |
| 09:37:15 |
33.18 |
1692 |
236349 |
买入 |
| 09:37:18 |
33.18 |
1584 |
237933 |
卖出 |
| 09:37:21 |
33.19 |
1870 |
239803 |
买入 |
| 09:37:24 |
33.2 |
728 |
240531 |
买入 |
| 09:37:27 |
33.23 |
873 |
241404 |
买入 |
| 09:37:30 |
33.23 |
282 |
241686 |
卖出 |
| 09:37:33 |
33.25 |
381 |
242067 |
买入 |
| 09:37:36 |
33.25 |
1184 |
243251 |
买入 |
| 09:37:39 |
33.28 |
798 |
244049 |
买入 |
| 09:37:42 |
33.27 |
779 |
244828 |
卖出 |
| 09:37:45 |
33.27 |
572 |
245400 |
卖出 |
| 09:37:48 |
33.28 |
1062 |
246462 |
买入 |
| 09:37:51 |
33.29 |
1130 |
247592 |
买入 |
| 09:37:54 |
33.29 |
3266 |
250858 |
卖出 |
| 09:37:57 |
33.3 |
1333 |
252191 |
买入 |
| 09:38:00 |
33.31 |
622 |
252813 |
买入 |
| 09:38:03 |
33.32 |
706 |
253519 |
买入 |
| 09:38:06 |
33.32 |
878 |
254397 |
卖出 |
| 09:38:09 |
33.33 |
1233 |
255630 |
买入 |
| 09:38:12 |
33.35 |
889 |
256519 |
买入 |
| 09:38:15 |
33.34 |
681 |
257200 |
卖出 |
| 09:38:18 |
33.37 |
879 |
258079 |
买入 |
| 09:38:21 |
33.34 |
1407 |
259486 |
卖出 |
| 09:38:24 |
33.31 |
1402 |
260888 |
卖出 |
| 09:38:27 |
33.33 |
1209 |
262097 |
买入 |
| 09:38:30 |
33.33 |
792 |
262889 |
买入 |
| 09:38:33 |
33.29 |
560 |
263449 |
卖出 |
| 09:38:36 |
33.29 |
823 |
264272 |
买入 |
| 09:38:39 |
33.28 |
817 |
265089 |
卖出 |
| 09:38:42 |
33.27 |
652 |
265741 |
卖出 |
| 09:38:45 |
33.23 |
625 |
266366 |
卖出 |
| 09:38:48 |
33.24 |
202 |
266568 |
买入 |
| 09:38:51 |
33.23 |
562 |
267130 |
卖出 |
| 09:38:54 |
33.23 |
555 |
267685 |
买入 |
| 09:38:57 |
33.2 |
485 |
268170 |
卖出 |
| 09:39:00 |
33.2 |
408 |
268578 |
卖出 |
| 09:39:03 |
33.2 |
171 |
268749 |
买入 |
| 09:39:06 |
33.19 |
220 |
268969 |
卖出 |
| 09:39:09 |
33.19 |
532 |
269501 |
买入 |
| 09:39:12 |
33.16 |
496 |
269997 |
卖出 |
| 09:39:15 |
33.16 |
251 |
270248 |
买入 |
| 09:39:18 |
33.11 |
589 |
270837 |
卖出 |
| 09:39:21 |
33.13 |
113 |
270950 |
买入 |
| 09:39:24 |
33.13 |
322 |
271272 |
卖出 |
| 09:39:27 |
33.1 |
537 |
271809 |
卖出 |
| 09:39:30 |
33.13 |
377 |
272186 |
买入 |
| 09:39:33 |
33.13 |
570 |
272756 |
买入 |
| 09:39:36 |
33.14 |
603 |
273359 |
买入 |
| 09:39:39 |
33.12 |
220 |
273579 |
买入 |
| 09:39:42 |
33.12 |
441 |
274020 |
卖出 |
| 09:39:45 |
33.12 |
472 |
274492 |
卖出 |
| 09:39:48 |
33.09 |
283 |
274775 |
卖出 |
| 09:39:51 |
33.11 |
192 |
274967 |
买入 |
| 09:39:54 |
33.1 |
352 |
275319 |
卖出 |
| 09:39:57 |
33.11 |
330 |
275649 |
买入 |
| 09:40:00 |
33.09 |
320 |
275969 |
卖出 |
| 09:40:03 |
33.11 |
887 |
276856 |
买入 |
| 09:40:06 |
33.09 |
656 |
277512 |
卖出 |
| 09:40:09 |
33.1 |
538 |
278050 |
买入 |
| 09:40:12 |
33.09 |
360 |
278410 |
卖出 |
| 09:40:15 |
33.1 |
282 |
278692 |
买入 |
| 09:40:18 |
33.19 |
6237 |
284929 |
买入 |
| 09:40:21 |
33.21 |
3229 |
288158 |
买入 |
| 09:40:24 |
33.23 |
861 |
289019 |
买入 |
| 09:40:27 |
33.24 |
650 |
289669 |
买入 |
| 09:40:30 |
33.24 |
376 |
290045 |
卖出 |
| 09:40:33 |
33.23 |
3766 |
293811 |
卖出 |
| 09:40:36 |
33.18 |
521 |
294332 |
卖出 |
| 09:40:39 |
33.22 |
487 |
294819 |
买入 |
| 09:40:42 |
33.22 |
191 |
295010 |
买入 |
| 09:40:45 |
33.24 |
807 |
295817 |
买入 |
| 09:40:48 |
33.18 |
981 |
296798 |
卖出 |
| 09:40:51 |
33.2 |
310 |
297108 |
买入 |
| 09:40:54 |
33.22 |
579 |
297687 |
买入 |
| 09:40:57 |
33.2 |
201 |
297888 |
卖出 |
| 09:41:00 |
33.2 |
131 |
298019 |
卖出 |
| 09:41:03 |
33.19 |
380 |
298399 |
卖出 |
| 09:41:06 |
33.18 |
748 |
299147 |
卖出 |
| 09:41:09 |
33.18 |
231 |
299378 |
买入 |
| 09:41:12 |
33.17 |
139 |
299517 |
卖出 |
| 09:41:15 |
33.16 |
411 |
299928 |
卖出 |
| 09:41:18 |
33.16 |
382 |
300310 |
买入 |
| 09:41:21 |
33.15 |
392 |
300702 |
卖出 |
| 09:41:24 |
33.18 |
2572 |
303274 |
买入 |
| 09:41:27 |
33.22 |
1134 |
304408 |
买入 |
| 09:41:30 |
33.22 |
592 |
305000 |
买入 |
| 09:41:33 |
33.18 |
255 |
305255 |
卖出 |