沈阳化工[000698]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.35 |
17 |
17 |
集合竞价 |
| 09:17:33 |
5.4 |
120 |
120 |
集合竞价 |
| 09:18:54 |
5.41 |
535 |
535 |
集合竞价 |
| 09:19:39 |
5.37 |
20 |
20 |
集合竞价 |
| 09:19:57 |
5.35 |
20 |
20 |
集合竞价 |
| 09:25:00 |
5.35 |
117 |
137 |
卖出 |
| 09:30:00 |
5.35 |
17 |
154 |
卖出 |
| 09:30:03 |
5.35 |
75 |
229 |
卖出 |
| 09:30:06 |
5.36 |
187 |
416 |
买入 |
| 09:30:09 |
5.36 |
145 |
561 |
卖出 |
| 09:30:12 |
5.34 |
206 |
767 |
卖出 |
| 09:30:15 |
5.34 |
36 |
803 |
卖出 |
| 09:30:18 |
5.34 |
42 |
845 |
卖出 |
| 09:30:21 |
5.34 |
45 |
890 |
卖出 |
| 09:30:30 |
5.34 |
1 |
891 |
卖出 |
| 09:30:33 |
5.33 |
55 |
946 |
卖出 |
| 09:30:36 |
5.33 |
4 |
950 |
卖出 |
| 09:30:42 |
5.33 |
2 |
952 |
卖出 |
| 09:30:51 |
5.33 |
67 |
1019 |
卖出 |
| 09:30:54 |
5.33 |
7 |
1026 |
卖出 |
| 09:30:57 |
5.33 |
43 |
1069 |
卖出 |
| 09:31:03 |
5.33 |
42 |
1111 |
买入 |
| 09:31:12 |
5.32 |
19 |
1130 |
卖出 |
| 09:31:15 |
5.33 |
36 |
1166 |
买入 |
| 09:31:24 |
5.33 |
100 |
1266 |
卖出 |
| 09:31:30 |
5.33 |
61 |
1327 |
卖出 |
| 09:31:33 |
5.33 |
20 |
1347 |
卖出 |
| 09:31:39 |
5.33 |
11 |
1358 |
卖出 |
| 09:31:48 |
5.33 |
2 |
1360 |
卖出 |
| 09:31:51 |
5.33 |
91 |
1451 |
卖出 |
| 09:31:54 |
5.34 |
149 |
1600 |
买入 |
| 09:32:03 |
5.34 |
5 |
1605 |
买入 |
| 09:32:09 |
5.34 |
30 |
1635 |
买入 |
| 09:32:12 |
5.33 |
12 |
1647 |
卖出 |
| 09:32:15 |
5.34 |
20 |
1667 |
买入 |
| 09:32:21 |
5.33 |
100 |
1767 |
卖出 |
| 09:32:39 |
5.34 |
1 |
1768 |
买入 |
| 09:32:45 |
5.34 |
5 |
1773 |
买入 |
| 09:32:57 |
5.33 |
12 |
1785 |
卖出 |
| 09:33:00 |
5.34 |
1 |
1786 |
买入 |
| 09:33:06 |
5.34 |
5 |
1791 |
买入 |
| 09:33:09 |
5.35 |
17 |
1808 |
买入 |
| 09:33:12 |
5.34 |
21 |
1829 |
卖出 |
| 09:33:21 |
5.34 |
49 |
1878 |
卖出 |
| 09:33:24 |
5.34 |
1 |
1879 |
卖出 |
| 09:33:39 |
5.34 |
39 |
1918 |
卖出 |
| 09:34:06 |
5.34 |
10 |
1928 |
卖出 |
| 09:34:21 |
5.34 |
4 |
1932 |
卖出 |
| 09:34:30 |
5.35 |
63 |
1995 |
买入 |
| 09:34:33 |
5.34 |
129 |
2124 |
卖出 |
| 09:34:42 |
5.34 |
50 |
2174 |
买入 |
| 09:34:51 |
5.34 |
5 |
2179 |
买入 |
| 09:35:03 |
5.33 |
3 |
2182 |
卖出 |
| 09:35:18 |
5.34 |
22 |
2204 |
买入 |
| 09:35:39 |
5.34 |
5 |
2209 |
买入 |
| 09:35:51 |
5.33 |
54 |
2263 |
卖出 |
| 09:36:03 |
5.33 |
142 |
2405 |
卖出 |
| 09:36:30 |
5.33 |
91 |
2496 |
卖出 |
| 09:36:45 |
5.34 |
15 |
2511 |
买入 |
| 09:37:03 |
5.33 |
22 |
2533 |
卖出 |
| 09:37:06 |
5.34 |
193 |
2726 |
买入 |
| 09:37:12 |
5.34 |
63 |
2789 |
卖出 |
| 09:37:18 |
5.34 |
109 |
2898 |
卖出 |
| 09:37:24 |
5.34 |
11 |
2909 |
卖出 |
| 09:37:27 |
5.34 |
49 |
2958 |
卖出 |
| 09:37:42 |
5.35 |
10 |
2968 |
买入 |
| 09:37:54 |
5.34 |
11 |
2979 |
卖出 |
| 09:38:12 |
5.35 |
5 |
2984 |
买入 |
| 09:38:21 |
5.34 |
1 |
2985 |
卖出 |
| 09:38:24 |
5.35 |
3 |
2988 |
买入 |
| 09:38:42 |
5.33 |
300 |
3288 |
卖出 |
| 09:38:54 |
5.34 |
585 |
3873 |
买入 |
| 09:39:00 |
5.34 |
295 |
4168 |
买入 |
| 09:39:09 |
5.34 |
51 |
4219 |
卖出 |
| 09:39:18 |
5.34 |
64 |
4283 |
买入 |
| 09:39:24 |
5.33 |
4 |
4287 |
卖出 |
| 09:39:33 |
5.34 |
30 |
4317 |
买入 |
| 09:39:36 |
5.34 |
192 |
4509 |
买入 |
| 09:39:39 |
5.34 |
58 |
4567 |
卖出 |
| 09:39:42 |
5.34 |
130 |
4697 |
卖出 |
| 09:40:03 |
5.34 |
51 |
4748 |
买入 |
| 09:40:06 |
5.34 |
18 |
4766 |
卖出 |
| 09:40:18 |
5.34 |
2 |
4768 |
买入 |
| 09:40:36 |
5.34 |
5 |
4773 |
买入 |
| 09:40:42 |
5.34 |
11 |
4784 |
买入 |
| 09:40:45 |
5.34 |
2 |
4786 |
买入 |
| 09:40:51 |
5.34 |
20 |
4806 |
买入 |
| 09:40:54 |
5.34 |
5 |
4811 |
买入 |
| 09:40:57 |
5.34 |
38 |
4849 |
买入 |
| 09:41:03 |
5.33 |
73 |
4922 |
卖出 |
| 09:41:06 |
5.33 |
109 |
5031 |
卖出 |
| 09:41:39 |
5.33 |
1 |
5032 |
卖出 |
| 09:41:45 |
5.34 |
10 |
5042 |
买入 |
| 09:42:06 |
5.34 |
59 |
5101 |
买入 |
| 09:42:09 |
5.34 |
10 |
5111 |
买入 |
| 09:42:15 |
5.34 |
17 |
5128 |
买入 |
| 09:42:18 |
5.34 |
76 |
5204 |
买入 |
| 09:42:24 |
5.34 |
1 |
5205 |
买入 |
| 09:42:30 |
5.33 |
14 |
5219 |
卖出 |
| 09:42:33 |
5.34 |
3 |
5222 |
买入 |
| 09:42:45 |
5.34 |
3 |
5225 |
买入 |
| 09:42:57 |
5.34 |
4 |
5229 |
买入 |
| 09:43:09 |
5.34 |
20 |
5249 |
买入 |
| 09:43:18 |
5.33 |
20 |
5269 |
卖出 |
| 09:43:24 |
5.33 |
18 |
5287 |
卖出 |
| 09:43:33 |
5.33 |
10 |
5297 |
卖出 |
| 09:43:39 |
5.34 |
20 |
5317 |
买入 |
| 09:43:48 |
5.33 |
290 |
5607 |
卖出 |
| 09:44:06 |
5.34 |
50 |
5657 |
买入 |
| 09:44:15 |
5.33 |
7 |
5664 |
卖出 |
| 09:44:18 |
5.33 |
4 |
5668 |
卖出 |
| 09:44:24 |
5.33 |
6 |
5674 |
卖出 |
| 09:44:27 |
5.33 |
4 |
5678 |
卖出 |
| 09:44:39 |
5.33 |
50 |
5728 |
卖出 |
| 09:44:42 |
5.33 |
1 |
5729 |
卖出 |
| 09:44:54 |
5.33 |
20 |
5749 |
卖出 |
| 09:44:57 |
5.34 |
19 |
5768 |
买入 |
| 09:45:00 |
5.33 |
2 |
5770 |
卖出 |
| 09:45:03 |
5.33 |
31 |
5801 |
卖出 |
| 09:45:12 |
5.33 |
10 |
5811 |
卖出 |
| 09:45:33 |
5.33 |
17 |
5828 |
卖出 |
| 09:45:57 |
5.33 |
310 |
6138 |
卖出 |
| 09:46:00 |
5.33 |
110 |
6248 |
卖出 |
| 09:46:06 |
5.33 |
50 |
6298 |
卖出 |
| 09:46:09 |
5.33 |
5 |
6303 |
卖出 |
| 09:46:24 |
5.34 |
100 |
6403 |
买入 |
| 09:46:33 |
5.34 |
5 |
6408 |
买入 |
| 09:46:39 |
5.34 |
2 |
6410 |
买入 |
| 09:47:42 |
5.34 |
10 |
6420 |
买入 |
| 09:48:00 |
5.34 |
7 |
6427 |
买入 |
| 09:48:03 |
5.34 |
16 |
6443 |
买入 |
| 09:48:09 |
5.34 |
1 |
6444 |
买入 |
| 09:48:15 |
5.34 |
3 |
6447 |
买入 |
| 09:48:18 |
5.34 |
53 |
6500 |
买入 |
| 09:48:21 |
5.34 |
27 |
6527 |
买入 |
| 09:48:24 |
5.33 |
22 |
6549 |
卖出 |
| 09:48:48 |
5.34 |
65 |
6614 |
买入 |
| 09:48:51 |
5.33 |
6 |
6620 |
卖出 |
| 09:48:54 |
5.34 |
2 |
6622 |
买入 |
| 09:49:00 |
5.33 |
100 |
6722 |
卖出 |
| 09:49:03 |
5.34 |
38 |
6760 |
买入 |
| 09:49:06 |
5.33 |
17 |
6777 |
卖出 |
| 09:49:33 |
5.33 |
1 |
6778 |
卖出 |
| 09:49:39 |
5.33 |
60 |
6838 |
卖出 |
| 09:49:51 |
5.33 |
2 |
6840 |
卖出 |
| 09:50:00 |
5.34 |
30 |
6870 |
买入 |
| 09:50:03 |
5.33 |
10 |
6880 |
卖出 |
| 09:50:06 |
5.34 |
37 |
6917 |
买入 |
| 09:50:09 |
5.34 |
2 |
6919 |
买入 |
| 09:50:12 |
5.34 |
31 |
6950 |
买入 |
| 09:50:21 |
5.34 |
25 |
6975 |
卖出 |
| 09:50:54 |
5.35 |
2 |
6977 |
买入 |
| 09:51:06 |
5.35 |
14 |
6991 |
买入 |
| 09:51:15 |
5.35 |
6 |
6997 |
买入 |
| 09:51:18 |
5.35 |
8 |
7005 |
买入 |
| 09:51:30 |
5.35 |
328 |
7333 |
买入 |
| 09:51:36 |
5.36 |
16 |
7349 |
买入 |
| 09:51:39 |
5.36 |
4 |
7353 |
买入 |
| 09:51:42 |
5.36 |
132 |
7485 |
买入 |
| 09:51:45 |
5.36 |
10 |
7495 |
买入 |
| 09:51:48 |
5.36 |
3 |
7498 |
买入 |
| 09:51:51 |
5.36 |
5 |
7503 |
买入 |
| 09:52:09 |
5.37 |
17 |
7520 |
买入 |
| 09:52:12 |
5.36 |
16 |
7536 |
卖出 |
| 09:52:21 |
5.36 |
42 |
7578 |
卖出 |
| 09:52:24 |
5.36 |
2 |
7580 |
卖出 |
| 09:52:27 |
5.36 |
7 |
7587 |
卖出 |
| 09:52:30 |
5.36 |
7 |
7594 |
卖出 |
| 09:52:33 |
5.36 |
7 |
7601 |
卖出 |
| 09:52:36 |
5.36 |
128 |
7729 |
卖出 |
| 09:52:45 |
5.36 |
39 |
7768 |
买入 |
| 09:53:00 |
5.36 |
1 |
7769 |
买入 |
| 09:53:03 |
5.36 |
40 |
7809 |
买入 |
| 09:53:06 |
5.36 |
17 |
7826 |
买入 |
| 09:53:09 |
5.37 |
71 |
7897 |
买入 |
| 09:53:21 |
5.37 |
10 |
7907 |
买入 |
| 09:53:30 |
5.37 |
40 |
7947 |
买入 |
| 09:53:39 |
5.36 |
6 |
7953 |
卖出 |
| 09:53:42 |
5.36 |
7 |
7960 |
卖出 |
| 09:53:45 |
5.36 |
7 |
7967 |
卖出 |
| 09:53:48 |
5.36 |
7 |
7974 |
卖出 |
| 09:53:51 |
5.36 |
7 |
7981 |
卖出 |
| 09:53:54 |
5.36 |
6 |
7987 |
卖出 |
| 09:53:57 |
5.36 |
6 |
7993 |
卖出 |
| 09:54:00 |
5.36 |
1 |
7994 |
卖出 |
| 09:54:12 |
5.36 |
6 |
8000 |
卖出 |
| 09:54:15 |
5.36 |
6 |
8006 |
卖出 |
| 09:54:18 |
5.36 |
6 |
8012 |
卖出 |
| 09:54:21 |
5.36 |
1 |
8013 |
卖出 |
| 09:54:27 |
5.37 |
10 |
8023 |
买入 |
| 09:55:12 |
5.37 |
5 |
8028 |
买入 |
| 09:55:15 |
5.37 |
21 |
8049 |
买入 |
| 09:55:39 |
5.36 |
100 |
8149 |
卖出 |
| 09:56:00 |
5.36 |
4 |
8153 |
卖出 |
| 09:56:09 |
5.36 |
25 |
8178 |
卖出 |
| 09:56:39 |
5.36 |
1 |
8179 |
卖出 |
| 09:56:45 |
5.36 |
34 |
8213 |
卖出 |
| 09:56:54 |
5.36 |
4 |
8217 |
卖出 |
| 09:57:03 |
5.37 |
53 |
8270 |
买入 |
| 09:57:15 |
5.37 |
6 |
8276 |
买入 |
| 09:57:27 |
5.36 |
30 |
8306 |
卖出 |
| 09:57:36 |
5.36 |
156 |
8462 |
卖出 |
| 09:58:03 |
5.36 |
20 |
8482 |
卖出 |
| 09:58:12 |
5.37 |
20 |
8502 |
买入 |
| 09:58:15 |
5.36 |
30 |
8532 |
卖出 |
| 09:58:21 |
5.37 |
30 |
8562 |
买入 |
| 09:58:42 |
5.36 |
20 |
8582 |
卖出 |
| 09:58:51 |
5.37 |
113 |
8695 |
买入 |
| 09:58:54 |
5.36 |
1 |
8696 |
卖出 |
| 09:59:18 |
5.36 |
2 |
8698 |
卖出 |
| 09:59:39 |
5.36 |
100 |
8798 |
卖出 |
| 09:59:42 |
5.36 |
8 |
8806 |
卖出 |
| 10:00:12 |
5.36 |
2 |
8808 |
卖出 |
| 10:00:27 |
5.36 |
41 |
8849 |
卖出 |
| 10:00:33 |
5.36 |
2 |
8851 |
卖出 |
| 10:01:06 |
5.36 |
4 |
8855 |
卖出 |
| 10:01:09 |
5.36 |
5 |
8860 |
卖出 |
| 10:01:33 |
5.36 |
7 |
8867 |
卖出 |
| 10:01:45 |
5.36 |
2 |
8869 |
卖出 |
| 10:01:48 |
5.36 |
5 |
8874 |
卖出 |
| 10:02:00 |
5.36 |
5 |
8879 |
卖出 |
| 10:02:06 |
5.36 |
1 |
8880 |
卖出 |
| 10:02:18 |
5.36 |
49 |
8929 |
卖出 |
| 10:02:24 |
5.36 |
1 |
8930 |
卖出 |
| 10:02:27 |
5.37 |
7 |
8937 |
买入 |
| 10:02:45 |
5.36 |
30 |
8967 |
卖出 |
| 10:02:57 |
5.37 |
10 |
8977 |
买入 |
| 10:03:24 |
5.37 |
5 |
8982 |
买入 |
| 10:03:48 |
5.36 |
38 |
9020 |
卖出 |
| 10:04:24 |
5.36 |
10 |
9030 |
卖出 |
| 10:04:39 |
5.36 |
4 |
9034 |
卖出 |
| 10:04:42 |
5.36 |
2 |
9036 |
卖出 |
| 10:04:45 |
5.36 |
6 |
9042 |
卖出 |
| 10:04:48 |
5.36 |
4 |
9046 |
卖出 |
| 10:04:51 |
5.36 |
2 |
9048 |
卖出 |
| 10:04:54 |
5.36 |
4 |
9052 |
卖出 |
| 10:04:57 |
5.36 |
2 |
9054 |
卖出 |
| 10:05:36 |
5.36 |
4 |
9058 |
卖出 |
| 10:06:39 |
5.36 |
1 |
9059 |
卖出 |
| 10:06:54 |
5.36 |
25 |
9084 |
卖出 |
| 10:07:12 |
5.37 |
10 |
9094 |
买入 |
| 10:07:21 |
5.36 |
5 |
9099 |
卖出 |
| 10:07:27 |
5.37 |
196 |
9295 |
买入 |
| 10:08:48 |
5.37 |
5 |
9300 |
买入 |
| 10:09:06 |
5.37 |
1 |
9301 |
买入 |
| 10:09:15 |
5.36 |
909 |
10210 |
卖出 |
| 10:09:18 |
5.36 |
32 |
10242 |
卖出 |
| 10:09:21 |
5.37 |
55 |
10297 |
买入 |
| 10:09:27 |
5.36 |
6 |
10303 |
卖出 |
| 10:09:30 |
5.36 |
3 |
10306 |
买入 |
| 10:09:54 |
5.36 |
5 |
10311 |
买入 |
| 10:10:09 |
5.36 |
1 |
10312 |
买入 |
| 10:10:12 |
5.36 |
1 |
10313 |
卖出 |
| 10:10:51 |
5.36 |
1 |
10314 |
卖出 |
| 10:10:54 |
5.36 |
10 |
10324 |
卖出 |
| 10:11:42 |
5.36 |
1 |
10325 |
卖出 |
| 10:11:48 |
5.36 |
60 |
10385 |
卖出 |
| 10:11:51 |
5.36 |
14 |
10399 |
买入 |
| 10:11:54 |
5.36 |
26 |
10425 |
买入 |
| 10:12:12 |
5.36 |
1 |
10426 |
卖出 |
| 10:12:42 |
5.36 |
4 |
10430 |
买入 |
| 10:13:18 |
5.36 |
4 |
10434 |
买入 |
| 10:13:27 |
5.36 |
16 |
10450 |
买入 |
| 10:13:45 |
5.36 |
34 |
10484 |
买入 |
| 10:14:12 |
5.35 |
5 |
10489 |
卖出 |
| 10:14:18 |
5.35 |
64 |
10553 |
卖出 |
| 10:14:33 |
5.35 |
5 |
10558 |
卖出 |
| 10:14:57 |
5.35 |
5 |
10563 |
卖出 |
| 10:15:24 |
5.36 |
9 |
10572 |
买入 |
| 10:15:51 |
5.35 |
1 |
10573 |
卖出 |
| 10:16:03 |
5.35 |
11 |
10584 |
卖出 |
| 10:16:18 |
5.35 |
40 |
10624 |
卖出 |
| 10:16:57 |
5.35 |
52 |
10676 |
卖出 |
| 10:17:39 |
5.36 |
1 |
10677 |
买入 |
| 10:17:42 |
5.35 |
136 |
10813 |
卖出 |
| 10:17:54 |
5.35 |
14 |
10827 |
卖出 |
| 10:18:15 |
5.34 |
1783 |
12610 |
卖出 |
| 10:18:18 |
5.35 |
77 |
12687 |
买入 |
| 10:18:21 |
5.36 |
15 |
12702 |
买入 |
| 10:18:36 |
5.35 |
29 |
12731 |
卖出 |
| 10:18:39 |
5.35 |
12 |
12743 |
买入 |
| 10:18:57 |
5.35 |
11 |
12754 |
卖出 |
| 10:19:24 |
5.35 |
140 |
12894 |
卖出 |
| 10:19:33 |
5.35 |
5 |
12899 |
卖出 |
| 10:20:21 |
5.35 |
5 |
12904 |
卖出 |
| 10:20:27 |
5.35 |
50 |
12954 |
卖出 |
| 10:20:36 |
5.36 |
14 |
12968 |
买入 |
| 10:21:00 |
5.36 |
2 |
12970 |
买入 |
| 10:21:03 |
5.36 |
11 |
12981 |
买入 |
| 10:21:18 |
5.35 |
7 |
12988 |
卖出 |
| 10:22:30 |
5.35 |
4 |
12992 |
卖出 |
| 10:22:54 |
5.36 |
50 |
13042 |
买入 |
| 10:23:03 |
5.36 |
2 |
13044 |
买入 |
| 10:23:42 |
5.36 |
4 |
13048 |
买入 |
| 10:24:18 |
5.36 |
5 |
13053 |
买入 |
| 10:24:27 |
5.36 |
2 |
13055 |
买入 |
| 10:24:36 |
5.36 |
123 |
13178 |
买入 |
| 10:24:57 |
5.35 |
329 |
13507 |
卖出 |
| 10:25:00 |
5.35 |
2 |
13509 |
卖出 |
| 10:25:06 |
5.35 |
41 |
13550 |
卖出 |