沈阳化工[000698]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.17 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.17 |
102 |
102 |
集合竞价 |
| 09:15:27 |
5.17 |
106 |
106 |
集合竞价 |
| 09:16:21 |
5.17 |
116 |
116 |
集合竞价 |
| 09:18:00 |
5.16 |
156 |
156 |
集合竞价 |
| 09:18:09 |
5.16 |
159 |
159 |
集合竞价 |
| 09:18:27 |
5.16 |
160 |
160 |
集合竞价 |
| 09:19:21 |
5.16 |
130 |
130 |
集合竞价 |
| 09:19:30 |
5.16 |
130 |
130 |
集合竞价 |
| 09:21:12 |
5.16 |
140 |
140 |
集合竞价 |
| 09:21:21 |
5.16 |
140 |
140 |
集合竞价 |
| 09:21:39 |
5.16 |
141 |
141 |
集合竞价 |
| 09:21:48 |
5.16 |
141 |
141 |
集合竞价 |
| 09:22:15 |
5.16 |
141 |
141 |
集合竞价 |
| 09:23:09 |
5.16 |
141 |
141 |
集合竞价 |
| 09:23:36 |
5.16 |
141 |
141 |
集合竞价 |
| 09:24:03 |
5.16 |
141 |
141 |
集合竞价 |
| 09:24:12 |
5.16 |
141 |
141 |
集合竞价 |
| 09:24:21 |
5.16 |
251 |
251 |
集合竞价 |
| 09:24:30 |
5.16 |
281 |
281 |
集合竞价 |
| 09:24:39 |
5.16 |
281 |
281 |
集合竞价 |
| 09:24:48 |
5.16 |
281 |
281 |
集合竞价 |
| 09:24:57 |
5.16 |
447 |
447 |
集合竞价 |
| 09:25:00 |
5.16 |
447 |
894 |
买入 |
| 09:30:00 |
5.14 |
26 |
920 |
卖出 |
| 09:30:03 |
5.15 |
263 |
1183 |
买入 |
| 09:30:06 |
5.15 |
51 |
1234 |
买入 |
| 09:30:12 |
5.13 |
9 |
1243 |
卖出 |
| 09:30:15 |
5.14 |
1 |
1244 |
买入 |
| 09:30:18 |
5.13 |
4 |
1248 |
卖出 |
| 09:30:21 |
5.13 |
4 |
1252 |
买入 |
| 09:30:24 |
5.12 |
2 |
1254 |
卖出 |
| 09:30:27 |
5.13 |
229 |
1483 |
买入 |
| 09:30:30 |
5.13 |
51 |
1534 |
买入 |
| 09:30:33 |
5.14 |
62 |
1596 |
买入 |
| 09:30:36 |
5.12 |
37 |
1633 |
卖出 |
| 09:30:39 |
5.12 |
10 |
1643 |
买入 |
| 09:30:42 |
5.13 |
2 |
1645 |
买入 |
| 09:30:48 |
5.13 |
4 |
1649 |
买入 |
| 09:30:51 |
5.13 |
11 |
1660 |
卖出 |
| 09:30:54 |
5.12 |
224 |
1884 |
卖出 |
| 09:30:57 |
5.12 |
39 |
1923 |
卖出 |
| 09:31:00 |
5.12 |
93 |
2016 |
买入 |
| 09:31:03 |
5.12 |
32 |
2048 |
买入 |
| 09:31:06 |
5.12 |
23 |
2071 |
买入 |
| 09:31:09 |
5.12 |
170 |
2241 |
买入 |
| 09:31:15 |
5.14 |
80 |
2321 |
买入 |
| 09:31:18 |
5.14 |
212 |
2533 |
买入 |
| 09:31:21 |
5.14 |
81 |
2614 |
买入 |
| 09:31:24 |
5.14 |
19 |
2633 |
买入 |
| 09:31:27 |
5.14 |
12 |
2645 |
买入 |
| 09:31:30 |
5.15 |
54 |
2699 |
买入 |
| 09:31:33 |
5.15 |
28 |
2727 |
买入 |
| 09:31:36 |
5.14 |
5 |
2732 |
卖出 |
| 09:31:39 |
5.15 |
26 |
2758 |
买入 |
| 09:31:45 |
5.15 |
23 |
2781 |
买入 |
| 09:31:48 |
5.14 |
51 |
2832 |
卖出 |
| 09:31:51 |
5.15 |
9 |
2841 |
买入 |
| 09:31:54 |
5.14 |
99 |
2940 |
卖出 |
| 09:32:00 |
5.15 |
38 |
2978 |
卖出 |
| 09:32:06 |
5.16 |
368 |
3346 |
买入 |
| 09:32:09 |
5.16 |
7 |
3353 |
买入 |
| 09:32:12 |
5.15 |
151 |
3504 |
卖出 |
| 09:32:15 |
5.15 |
9 |
3513 |
买入 |
| 09:32:18 |
5.16 |
50 |
3563 |
买入 |
| 09:32:21 |
5.16 |
11 |
3574 |
卖出 |
| 09:32:24 |
5.16 |
29 |
3603 |
卖出 |
| 09:32:27 |
5.16 |
13 |
3616 |
卖出 |
| 09:32:30 |
5.16 |
5 |
3621 |
卖出 |
| 09:32:33 |
5.16 |
10 |
3631 |
卖出 |
| 09:32:36 |
5.16 |
43 |
3674 |
买入 |
| 09:32:39 |
5.17 |
24 |
3698 |
买入 |
| 09:32:42 |
5.16 |
22 |
3720 |
卖出 |
| 09:32:45 |
5.17 |
11 |
3731 |
买入 |
| 09:32:51 |
5.17 |
156 |
3887 |
买入 |
| 09:32:57 |
5.16 |
4 |
3891 |
卖出 |
| 09:33:00 |
5.16 |
5 |
3896 |
卖出 |
| 09:33:03 |
5.16 |
1 |
3897 |
卖出 |
| 09:33:09 |
5.16 |
7 |
3904 |
买入 |
| 09:33:12 |
5.16 |
38 |
3942 |
买入 |
| 09:33:15 |
5.16 |
23 |
3965 |
买入 |
| 09:33:21 |
5.17 |
1 |
3966 |
买入 |
| 09:33:24 |
5.17 |
1 |
3967 |
买入 |
| 09:33:27 |
5.16 |
36 |
4003 |
卖出 |
| 09:33:30 |
5.17 |
198 |
4201 |
买入 |
| 09:33:42 |
5.16 |
23 |
4224 |
卖出 |
| 09:33:45 |
5.16 |
68 |
4292 |
买入 |
| 09:33:48 |
5.16 |
12 |
4304 |
买入 |
| 09:33:51 |
5.16 |
18 |
4322 |
买入 |
| 09:33:54 |
5.17 |
200 |
4522 |
买入 |
| 09:33:57 |
5.16 |
115 |
4637 |
卖出 |
| 09:34:00 |
5.17 |
1 |
4638 |
买入 |
| 09:34:03 |
5.17 |
15 |
4653 |
买入 |
| 09:34:06 |
5.16 |
14 |
4667 |
卖出 |
| 09:34:09 |
5.16 |
64 |
4731 |
卖出 |
| 09:34:12 |
5.16 |
36 |
4767 |
买入 |
| 09:34:24 |
5.16 |
200 |
4967 |
卖出 |
| 09:34:27 |
5.16 |
2 |
4969 |
卖出 |
| 09:34:30 |
5.16 |
4 |
4973 |
买入 |
| 09:34:39 |
5.15 |
40 |
5013 |
卖出 |
| 09:34:45 |
5.15 |
4 |
5017 |
卖出 |
| 09:34:48 |
5.14 |
1 |
5018 |
卖出 |
| 09:34:51 |
5.15 |
20 |
5038 |
买入 |
| 09:35:03 |
5.15 |
62 |
5100 |
买入 |
| 09:35:12 |
5.15 |
3 |
5103 |
买入 |
| 09:35:15 |
5.14 |
67 |
5170 |
卖出 |
| 09:35:18 |
5.14 |
6 |
5176 |
卖出 |
| 09:35:24 |
5.13 |
206 |
5382 |
卖出 |
| 09:35:27 |
5.13 |
32 |
5414 |
卖出 |
| 09:35:33 |
5.13 |
3 |
5417 |
买入 |
| 09:35:36 |
5.13 |
1 |
5418 |
买入 |
| 09:35:39 |
5.13 |
11 |
5429 |
买入 |
| 09:35:45 |
5.13 |
20 |
5449 |
卖出 |
| 09:35:51 |
5.13 |
15 |
5464 |
卖出 |
| 09:36:00 |
5.13 |
14 |
5478 |
买入 |
| 09:36:03 |
5.13 |
10 |
5488 |
买入 |
| 09:36:06 |
5.14 |
162 |
5650 |
买入 |
| 09:36:09 |
5.14 |
93 |
5743 |
买入 |
| 09:36:15 |
5.15 |
2 |
5745 |
买入 |
| 09:36:21 |
5.15 |
50 |
5795 |
买入 |
| 09:36:27 |
5.14 |
50 |
5845 |
卖出 |
| 09:36:39 |
5.15 |
30 |
5875 |
买入 |
| 09:36:42 |
5.14 |
219 |
6094 |
卖出 |
| 09:36:45 |
5.14 |
41 |
6135 |
卖出 |
| 09:36:48 |
5.14 |
17 |
6152 |
买入 |
| 09:36:54 |
5.14 |
2 |
6154 |
买入 |
| 09:36:57 |
5.14 |
31 |
6185 |
买入 |
| 09:37:00 |
5.14 |
121 |
6306 |
买入 |
| 09:37:06 |
5.15 |
9 |
6315 |
买入 |
| 09:37:09 |
5.14 |
51 |
6366 |
卖出 |
| 09:37:12 |
5.14 |
449 |
6815 |
卖出 |
| 09:37:15 |
5.14 |
2 |
6817 |
买入 |
| 09:37:18 |
5.15 |
22 |
6839 |
买入 |
| 09:37:30 |
5.14 |
31 |
6870 |
卖出 |
| 09:37:33 |
5.14 |
4 |
6874 |
卖出 |
| 09:37:36 |
5.14 |
2 |
6876 |
买入 |
| 09:37:39 |
5.14 |
2 |
6878 |
卖出 |
| 09:37:48 |
5.14 |
20 |
6898 |
卖出 |
| 09:37:51 |
5.14 |
7 |
6905 |
卖出 |
| 09:38:03 |
5.13 |
125 |
7030 |
卖出 |
| 09:38:15 |
5.13 |
11 |
7041 |
卖出 |
| 09:38:18 |
5.13 |
6 |
7047 |
卖出 |
| 09:38:24 |
5.14 |
8 |
7055 |
买入 |
| 09:38:30 |
5.13 |
41 |
7096 |
卖出 |
| 09:38:33 |
5.13 |
21 |
7117 |
卖出 |
| 09:38:36 |
5.14 |
41 |
7158 |
买入 |
| 09:38:39 |
5.14 |
41 |
7199 |
卖出 |
| 09:38:42 |
5.14 |
33 |
7232 |
卖出 |
| 09:38:57 |
5.14 |
50 |
7282 |
卖出 |
| 09:39:06 |
5.14 |
236 |
7518 |
卖出 |
| 09:39:09 |
5.14 |
6 |
7524 |
买入 |
| 09:39:15 |
5.13 |
2 |
7526 |
卖出 |
| 09:39:18 |
5.13 |
6 |
7532 |
卖出 |
| 09:39:21 |
5.13 |
1 |
7533 |
卖出 |
| 09:39:27 |
5.13 |
255 |
7788 |
卖出 |
| 09:39:30 |
5.13 |
130 |
7918 |
卖出 |
| 09:39:33 |
5.12 |
7 |
7925 |
卖出 |
| 09:39:36 |
5.13 |
49 |
7974 |
买入 |
| 09:39:39 |
5.12 |
1 |
7975 |
卖出 |
| 09:39:45 |
5.13 |
9 |
7984 |
买入 |
| 09:39:48 |
5.12 |
2 |
7986 |
卖出 |
| 09:40:00 |
5.13 |
7 |
7993 |
买入 |
| 09:40:03 |
5.12 |
1 |
7994 |
卖出 |
| 09:40:06 |
5.12 |
1 |
7995 |
卖出 |
| 09:40:12 |
5.13 |
80 |
8075 |
买入 |
| 09:40:15 |
5.13 |
34 |
8109 |
买入 |
| 09:40:18 |
5.12 |
250 |
8359 |
卖出 |
| 09:40:30 |
5.13 |
200 |
8559 |
卖出 |
| 09:40:36 |
5.13 |
137 |
8696 |
卖出 |
| 09:40:39 |
5.12 |
3 |
8699 |
卖出 |
| 09:40:45 |
5.13 |
3 |
8702 |
买入 |
| 09:40:57 |
5.13 |
14 |
8716 |
卖出 |
| 09:41:09 |
5.13 |
20 |
8736 |
卖出 |
| 09:41:12 |
5.13 |
25 |
8761 |
卖出 |
| 09:41:18 |
5.13 |
16 |
8777 |
买入 |
| 09:41:21 |
5.13 |
20 |
8797 |
买入 |
| 09:41:30 |
5.13 |
30 |
8827 |
买入 |
| 09:41:36 |
5.13 |
62 |
8889 |
买入 |
| 09:41:39 |
5.12 |
1 |
8890 |
卖出 |
| 09:41:42 |
5.13 |
38 |
8928 |
买入 |
| 09:41:45 |
5.13 |
367 |
9295 |
卖出 |
| 09:41:48 |
5.12 |
429 |
9724 |
卖出 |
| 09:42:03 |
5.12 |
8 |
9732 |
卖出 |
| 09:42:06 |
5.13 |
6 |
9738 |
卖出 |
| 09:42:18 |
5.13 |
1 |
9739 |
卖出 |
| 09:42:24 |
5.13 |
79 |
9818 |
卖出 |
| 09:42:33 |
5.14 |
2 |
9820 |
买入 |
| 09:42:39 |
5.14 |
2 |
9822 |
买入 |
| 09:42:48 |
5.14 |
2 |
9824 |
买入 |
| 09:42:51 |
5.14 |
10 |
9834 |
买入 |
| 09:43:15 |
5.14 |
18 |
9852 |
买入 |
| 09:43:18 |
5.13 |
10 |
9862 |
卖出 |
| 09:43:27 |
5.13 |
50 |
9912 |
卖出 |
| 09:43:33 |
5.13 |
42 |
9954 |
卖出 |
| 09:43:45 |
5.13 |
83 |
10037 |
卖出 |
| 09:43:57 |
5.14 |
15 |
10052 |
买入 |
| 09:44:03 |
5.14 |
41 |
10093 |
买入 |
| 09:44:06 |
5.14 |
109 |
10202 |
买入 |
| 09:44:09 |
5.14 |
10 |
10212 |
买入 |
| 09:44:12 |
5.15 |
5 |
10217 |
买入 |
| 09:44:15 |
5.15 |
7 |
10224 |
买入 |
| 09:44:24 |
5.15 |
3 |
10227 |
买入 |
| 09:44:48 |
5.14 |
1 |
10228 |
卖出 |
| 09:44:51 |
5.15 |
50 |
10278 |
买入 |
| 09:45:00 |
5.15 |
1 |
10279 |
买入 |
| 09:45:03 |
5.15 |
2 |
10281 |
买入 |
| 09:45:06 |
5.15 |
10 |
10291 |
买入 |
| 09:45:09 |
5.14 |
1 |
10292 |
卖出 |
| 09:45:15 |
5.15 |
33 |
10325 |
买入 |
| 09:45:18 |
5.15 |
42 |
10367 |
买入 |
| 09:45:21 |
5.15 |
91 |
10458 |
买入 |
| 09:45:24 |
5.15 |
8 |
10466 |
买入 |
| 09:45:30 |
5.14 |
15 |
10481 |
卖出 |
| 09:45:42 |
5.15 |
10 |
10491 |
买入 |
| 09:45:51 |
5.15 |
59 |
10550 |
买入 |
| 09:46:03 |
5.16 |
158 |
10708 |
买入 |
| 09:46:06 |
5.15 |
68 |
10776 |
卖出 |
| 09:46:09 |
5.15 |
6 |
10782 |
买入 |
| 09:46:12 |
5.16 |
23 |
10805 |
买入 |
| 09:46:15 |
5.16 |
36 |
10841 |
买入 |
| 09:46:18 |
5.16 |
17 |
10858 |
买入 |
| 09:46:21 |
5.16 |
6 |
10864 |
买入 |
| 09:46:24 |
5.16 |
8 |
10872 |
买入 |
| 09:46:27 |
5.16 |
3 |
10875 |
买入 |
| 09:46:30 |
5.16 |
6 |
10881 |
买入 |
| 09:46:33 |
5.16 |
39 |
10920 |
买入 |
| 09:46:36 |
5.16 |
4 |
10924 |
买入 |
| 09:46:39 |
5.16 |
1 |
10925 |
买入 |
| 09:46:42 |
5.16 |
49 |
10974 |
买入 |
| 09:46:45 |
5.16 |
264 |
11238 |
买入 |
| 09:46:48 |
5.17 |
805 |
12043 |
买入 |
| 09:46:51 |
5.17 |
49 |
12092 |
买入 |
| 09:47:00 |
5.17 |
26 |
12118 |
买入 |
| 09:47:12 |
5.18 |
4 |
12122 |
买入 |
| 09:47:21 |
5.18 |
89 |
12211 |
买入 |
| 09:47:24 |
5.18 |
261 |
12472 |
买入 |
| 09:47:36 |
5.18 |
42 |
12514 |
买入 |
| 09:47:39 |
5.18 |
17 |
12531 |
买入 |
| 09:47:42 |
5.18 |
112 |
12643 |
买入 |
| 09:47:51 |
5.18 |
204 |
12847 |
买入 |
| 09:48:00 |
5.17 |
1 |
12848 |
卖出 |
| 09:48:09 |
5.17 |
50 |
12898 |
卖出 |
| 09:48:12 |
5.18 |
59 |
12957 |
买入 |
| 09:48:21 |
5.18 |
3 |
12960 |
买入 |
| 09:48:30 |
5.17 |
229 |
13189 |
卖出 |
| 09:48:36 |
5.17 |
11 |
13200 |
买入 |
| 09:48:48 |
5.17 |
23 |
13223 |
买入 |
| 09:48:51 |
5.17 |
5 |
13228 |
买入 |
| 09:48:57 |
5.16 |
10 |
13238 |
卖出 |
| 09:49:00 |
5.17 |
34 |
13272 |
买入 |
| 09:49:06 |
5.17 |
40 |
13312 |
卖出 |
| 09:49:15 |
5.17 |
1 |
13313 |
卖出 |
| 09:49:21 |
5.17 |
35 |
13348 |
卖出 |
| 09:49:33 |
5.17 |
30 |
13378 |
卖出 |
| 09:50:06 |
5.17 |
85 |
13463 |
卖出 |
| 09:50:09 |
5.17 |
204 |
13667 |
卖出 |
| 09:50:21 |
5.17 |
10 |
13677 |
买入 |
| 09:50:48 |
5.17 |
12 |
13689 |
买入 |
| 09:50:57 |
5.17 |
19 |
13708 |
买入 |
| 09:51:00 |
5.17 |
25 |
13733 |
卖出 |
| 09:51:03 |
5.16 |
1 |
13734 |
卖出 |
| 09:51:21 |
5.16 |
80 |
13814 |
卖出 |
| 09:51:30 |
5.16 |
9 |
13823 |
买入 |
| 09:51:33 |
5.16 |
308 |
14131 |
买入 |
| 09:51:39 |
5.16 |
22 |
14153 |
买入 |
| 09:51:42 |
5.16 |
5 |
14158 |
卖出 |
| 09:51:45 |
5.16 |
5 |
14163 |
卖出 |
| 09:51:48 |
5.16 |
32 |
14195 |
卖出 |
| 09:51:51 |
5.16 |
3 |
14198 |
卖出 |
| 09:51:54 |
5.17 |
61 |
14259 |
买入 |
| 09:52:51 |
5.16 |
53 |
14312 |
卖出 |
| 09:52:54 |
5.16 |
36 |
14348 |
卖出 |
| 09:52:57 |
5.16 |
161 |
14509 |
卖出 |
| 09:53:00 |
5.17 |
4 |
14513 |
买入 |
| 09:53:06 |
5.16 |
29 |
14542 |
卖出 |
| 09:53:09 |
5.16 |
2 |
14544 |
卖出 |
| 09:53:15 |
5.16 |
16 |
14560 |
买入 |
| 09:53:18 |
5.16 |
96 |
14656 |
买入 |
| 09:53:27 |
5.15 |
1 |
14657 |
卖出 |
| 09:53:39 |
5.16 |
20 |
14677 |
买入 |
| 09:53:42 |
5.15 |
5 |
14682 |
卖出 |
| 09:53:54 |
5.15 |
10 |
14692 |
卖出 |
| 09:54:09 |
5.15 |
342 |
15034 |
卖出 |
| 09:54:27 |
5.15 |
9 |
15043 |
买入 |
| 09:54:30 |
5.15 |
33 |
15076 |
买入 |
| 09:54:33 |
5.15 |
14 |
15090 |
卖出 |
| 09:56:03 |
5.16 |
8 |
15098 |
买入 |
| 09:56:06 |
5.16 |
1 |
15099 |
买入 |
| 09:56:18 |
5.16 |
3 |
15102 |
买入 |
| 09:56:21 |
5.16 |
2 |
15104 |
买入 |
| 09:56:24 |
5.16 |
17 |
15121 |
买入 |
| 09:56:27 |
5.16 |
8 |
15129 |
买入 |
| 09:56:30 |
5.16 |
15 |
15144 |
买入 |
| 09:56:33 |
5.16 |
3 |
15147 |
买入 |
| 09:56:36 |
5.16 |
1 |
15148 |
买入 |
| 09:56:45 |
5.16 |
6 |
15154 |
买入 |
| 09:56:51 |
5.16 |
3 |
15157 |
买入 |
| 09:56:57 |
5.16 |
33 |
15190 |
买入 |
| 09:57:03 |
5.16 |
8 |
15198 |
买入 |
| 09:57:15 |
5.16 |
102 |
15300 |
买入 |