丰乐种业[000713]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.71 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.99 |
994 |
994 |
集合竞价 |
| 09:15:18 |
9.98 |
998 |
998 |
集合竞价 |
| 09:15:54 |
9.97 |
998 |
998 |
集合竞价 |
| 09:16:21 |
10 |
1809 |
1809 |
集合竞价 |
| 09:16:39 |
9.99 |
1809 |
1809 |
集合竞价 |
| 09:17:15 |
9.93 |
1829 |
1829 |
集合竞价 |
| 09:17:33 |
9.91 |
1843 |
1843 |
集合竞价 |
| 09:17:42 |
9.95 |
905 |
905 |
集合竞价 |
| 09:18:00 |
9.74 |
82 |
82 |
集合竞价 |
| 09:18:09 |
9.72 |
84 |
84 |
集合竞价 |
| 09:18:18 |
9.68 |
74 |
74 |
集合竞价 |
| 09:18:36 |
9.72 |
106 |
106 |
集合竞价 |
| 09:19:12 |
9.68 |
103 |
103 |
集合竞价 |
| 09:19:21 |
9.88 |
383 |
383 |
集合竞价 |
| 09:19:30 |
9.87 |
383 |
383 |
集合竞价 |
| 09:20:18 |
9.53 |
1279 |
1279 |
集合竞价 |
| 09:21:21 |
9.54 |
1339 |
1339 |
集合竞价 |
| 09:21:57 |
9.55 |
1402 |
1402 |
集合竞价 |
| 09:22:15 |
9.54 |
1566 |
1566 |
集合竞价 |
| 09:22:51 |
9.55 |
1613 |
1613 |
集合竞价 |
| 09:23:54 |
9.56 |
1860 |
1860 |
集合竞价 |
| 09:24:03 |
9.6 |
1880 |
1880 |
集合竞价 |
| 09:24:12 |
9.61 |
1880 |
1880 |
集合竞价 |
| 09:24:30 |
9.62 |
1979 |
1979 |
集合竞价 |
| 09:24:39 |
9.63 |
2074 |
2074 |
集合竞价 |
| 09:24:57 |
9.68 |
2426 |
2426 |
集合竞价 |
| 09:25:00 |
9.75 |
2769 |
5195 |
卖出 |
| 09:30:00 |
9.75 |
213 |
5408 |
卖出 |
| 09:30:03 |
9.73 |
2078 |
7486 |
卖出 |
| 09:30:06 |
9.72 |
831 |
8317 |
卖出 |
| 09:30:09 |
9.66 |
258 |
8575 |
卖出 |
| 09:30:12 |
9.71 |
120 |
8695 |
买入 |
| 09:30:15 |
9.66 |
191 |
8886 |
卖出 |
| 09:30:18 |
9.67 |
60 |
8946 |
卖出 |
| 09:30:21 |
9.7 |
2 |
8948 |
买入 |
| 09:30:24 |
9.67 |
0 |
8948 |
卖出 |
| 09:30:27 |
9.69 |
166 |
9114 |
买入 |
| 09:30:30 |
9.69 |
18 |
9132 |
卖出 |
| 09:30:33 |
9.68 |
109 |
9241 |
卖出 |
| 09:30:36 |
9.69 |
175 |
9416 |
买入 |
| 09:30:39 |
9.69 |
17 |
9433 |
卖出 |
| 09:30:42 |
9.69 |
40 |
9473 |
卖出 |
| 09:30:45 |
9.68 |
60 |
9533 |
卖出 |
| 09:30:48 |
9.69 |
77 |
9610 |
买入 |
| 09:30:51 |
9.69 |
80 |
9690 |
卖出 |
| 09:30:54 |
9.69 |
2 |
9692 |
买入 |
| 09:30:57 |
9.69 |
205 |
9897 |
买入 |
| 09:31:00 |
9.69 |
295 |
10192 |
卖出 |
| 09:31:03 |
9.7 |
109 |
10301 |
买入 |
| 09:31:06 |
9.71 |
13 |
10314 |
买入 |
| 09:31:09 |
9.71 |
148 |
10462 |
卖出 |
| 09:31:12 |
9.71 |
57 |
10519 |
卖出 |
| 09:31:15 |
9.74 |
276 |
10795 |
买入 |
| 09:31:18 |
9.73 |
40 |
10835 |
卖出 |
| 09:31:24 |
9.75 |
27 |
10862 |
买入 |
| 09:31:27 |
9.75 |
444 |
11306 |
买入 |
| 09:31:30 |
9.77 |
999 |
12305 |
买入 |
| 09:31:33 |
9.78 |
376 |
12681 |
买入 |
| 09:31:36 |
9.76 |
107 |
12788 |
卖出 |
| 09:31:39 |
9.78 |
149 |
12937 |
买入 |
| 09:31:42 |
9.78 |
107 |
13044 |
买入 |
| 09:31:45 |
9.79 |
417 |
13461 |
买入 |
| 09:31:48 |
9.78 |
124 |
13585 |
卖出 |
| 09:31:51 |
9.79 |
137 |
13722 |
买入 |
| 09:31:54 |
9.8 |
340 |
14062 |
买入 |
| 09:31:57 |
9.8 |
319 |
14381 |
卖出 |
| 09:32:00 |
9.81 |
46 |
14427 |
买入 |
| 09:32:03 |
9.82 |
398 |
14825 |
买入 |
| 09:32:06 |
9.82 |
392 |
15217 |
买入 |
| 09:32:09 |
9.81 |
103 |
15320 |
卖出 |
| 09:32:12 |
9.82 |
380 |
15700 |
买入 |
| 09:32:15 |
9.81 |
1234 |
16934 |
买入 |
| 09:32:18 |
9.79 |
342 |
17276 |
卖出 |
| 09:32:21 |
9.79 |
71 |
17347 |
买入 |
| 09:32:24 |
9.79 |
150 |
17497 |
买入 |
| 09:32:27 |
9.79 |
67 |
17564 |
买入 |
| 09:32:30 |
9.78 |
40 |
17604 |
卖出 |
| 09:32:33 |
9.78 |
61 |
17665 |
卖出 |
| 09:32:36 |
9.78 |
70 |
17735 |
卖出 |
| 09:32:39 |
9.78 |
18 |
17753 |
买入 |
| 09:32:42 |
9.76 |
113 |
17866 |
卖出 |
| 09:32:45 |
9.78 |
97 |
17963 |
买入 |
| 09:32:48 |
9.76 |
283 |
18246 |
卖出 |
| 09:32:51 |
9.76 |
117 |
18363 |
卖出 |
| 09:32:54 |
9.77 |
181 |
18544 |
买入 |
| 09:32:57 |
9.76 |
264 |
18808 |
卖出 |
| 09:33:00 |
9.76 |
254 |
19062 |
卖出 |
| 09:33:03 |
9.76 |
218 |
19280 |
卖出 |
| 09:33:06 |
9.76 |
98 |
19378 |
买入 |
| 09:33:09 |
9.77 |
86 |
19464 |
买入 |
| 09:33:12 |
9.76 |
66 |
19530 |
卖出 |
| 09:33:15 |
9.77 |
107 |
19637 |
买入 |
| 09:33:18 |
9.77 |
604 |
20241 |
卖出 |
| 09:33:21 |
9.78 |
603 |
20844 |
买入 |
| 09:33:24 |
9.79 |
78 |
20922 |
买入 |
| 09:33:27 |
9.79 |
606 |
21528 |
买入 |
| 09:33:30 |
9.79 |
57 |
21585 |
买入 |
| 09:33:33 |
9.78 |
97 |
21682 |
买入 |
| 09:33:36 |
9.78 |
33 |
21715 |
买入 |
| 09:33:39 |
9.79 |
135 |
21850 |
买入 |
| 09:33:42 |
9.78 |
44 |
21894 |
卖出 |
| 09:33:45 |
9.76 |
557 |
22451 |
卖出 |
| 09:33:48 |
9.77 |
14 |
22465 |
买入 |
| 09:33:51 |
9.78 |
335 |
22800 |
买入 |
| 09:33:54 |
9.78 |
122 |
22922 |
买入 |
| 09:33:57 |
9.78 |
207 |
23129 |
卖出 |
| 09:34:00 |
9.78 |
244 |
23373 |
卖出 |
| 09:34:03 |
9.78 |
142 |
23515 |
卖出 |
| 09:34:06 |
9.79 |
52 |
23567 |
买入 |
| 09:34:09 |
9.78 |
71 |
23638 |
卖出 |
| 09:34:12 |
9.78 |
45 |
23683 |
卖出 |
| 09:34:15 |
9.79 |
6 |
23689 |
买入 |
| 09:34:18 |
9.78 |
74 |
23763 |
卖出 |
| 09:34:21 |
9.79 |
192 |
23955 |
买入 |
| 09:34:24 |
9.79 |
55 |
24010 |
卖出 |
| 09:34:27 |
9.79 |
962 |
24972 |
买入 |
| 09:34:30 |
9.79 |
120 |
25092 |
买入 |
| 09:34:33 |
9.79 |
15 |
25107 |
卖出 |
| 09:34:36 |
9.81 |
78 |
25185 |
买入 |
| 09:34:39 |
9.8 |
100 |
25285 |
卖出 |
| 09:34:42 |
9.81 |
79 |
25364 |
买入 |
| 09:34:45 |
9.8 |
231 |
25595 |
卖出 |
| 09:34:48 |
9.82 |
192 |
25787 |
买入 |
| 09:34:51 |
9.82 |
632 |
26419 |
买入 |
| 09:34:54 |
9.82 |
136 |
26555 |
卖出 |
| 09:34:57 |
9.83 |
882 |
27437 |
买入 |
| 09:35:00 |
9.82 |
394 |
27831 |
卖出 |
| 09:35:03 |
9.79 |
354 |
28185 |
卖出 |
| 09:35:06 |
9.81 |
150 |
28335 |
买入 |
| 09:35:09 |
9.78 |
261 |
28596 |
卖出 |
| 09:35:12 |
9.81 |
195 |
28791 |
买入 |
| 09:35:15 |
9.79 |
402 |
29193 |
卖出 |
| 09:35:18 |
9.77 |
197 |
29390 |
卖出 |
| 09:35:21 |
9.78 |
83 |
29473 |
买入 |
| 09:35:24 |
9.77 |
130 |
29603 |
卖出 |
| 09:35:27 |
9.78 |
331 |
29934 |
买入 |
| 09:35:30 |
9.78 |
88 |
30022 |
卖出 |
| 09:35:33 |
9.78 |
480 |
30502 |
卖出 |
| 09:35:36 |
9.78 |
93 |
30595 |
买入 |
| 09:35:39 |
9.78 |
67 |
30662 |
买入 |
| 09:35:42 |
9.78 |
109 |
30771 |
卖出 |
| 09:35:45 |
9.78 |
547 |
31318 |
买入 |
| 09:35:48 |
9.78 |
112 |
31430 |
买入 |
| 09:35:51 |
9.77 |
55 |
31485 |
卖出 |
| 09:35:54 |
9.78 |
88 |
31573 |
买入 |
| 09:35:57 |
9.78 |
79 |
31652 |
买入 |
| 09:36:00 |
9.78 |
49 |
31701 |
买入 |
| 09:36:03 |
9.78 |
291 |
31992 |
买入 |
| 09:36:06 |
9.78 |
86 |
32078 |
买入 |
| 09:36:12 |
9.78 |
10 |
32088 |
卖出 |
| 09:36:15 |
9.78 |
53 |
32141 |
卖出 |
| 09:36:18 |
9.77 |
167 |
32308 |
卖出 |
| 09:36:21 |
9.78 |
23 |
32331 |
买入 |
| 09:36:24 |
9.78 |
183 |
32514 |
买入 |
| 09:36:27 |
9.78 |
21 |
32535 |
买入 |
| 09:36:30 |
9.78 |
14 |
32549 |
买入 |
| 09:36:33 |
9.78 |
16 |
32565 |
买入 |
| 09:36:39 |
9.78 |
71 |
32636 |
买入 |
| 09:36:42 |
9.78 |
133 |
32769 |
买入 |
| 09:36:45 |
9.78 |
63 |
32832 |
买入 |
| 09:36:48 |
9.78 |
62 |
32894 |
买入 |
| 09:36:54 |
9.78 |
49 |
32943 |
买入 |
| 09:36:57 |
9.78 |
36 |
32979 |
买入 |
| 09:37:00 |
9.78 |
118 |
33097 |
买入 |
| 09:37:03 |
9.77 |
68 |
33165 |
卖出 |
| 09:37:06 |
9.78 |
51 |
33216 |
买入 |
| 09:37:12 |
9.79 |
323 |
33539 |
买入 |
| 09:37:15 |
9.8 |
35 |
33574 |
买入 |
| 09:37:18 |
9.8 |
117 |
33691 |
买入 |
| 09:37:21 |
9.8 |
9 |
33700 |
卖出 |
| 09:37:24 |
9.81 |
274 |
33974 |
买入 |
| 09:37:27 |
9.81 |
68 |
34042 |
买入 |
| 09:37:30 |
9.82 |
21 |
34063 |
买入 |
| 09:37:33 |
9.82 |
108 |
34171 |
买入 |
| 09:37:36 |
9.82 |
30 |
34201 |
买入 |
| 09:37:39 |
9.82 |
361 |
34562 |
买入 |
| 09:37:42 |
9.82 |
442 |
35004 |
买入 |
| 09:37:45 |
9.82 |
49 |
35053 |
买入 |
| 09:37:48 |
9.81 |
117 |
35170 |
卖出 |
| 09:37:51 |
9.82 |
88 |
35258 |
买入 |
| 09:37:54 |
9.82 |
57 |
35315 |
买入 |
| 09:37:57 |
9.82 |
121 |
35436 |
买入 |
| 09:38:00 |
9.82 |
108 |
35544 |
买入 |
| 09:38:03 |
9.81 |
200 |
35744 |
卖出 |
| 09:38:06 |
9.81 |
499 |
36243 |
卖出 |
| 09:38:09 |
9.81 |
47 |
36290 |
买入 |
| 09:38:12 |
9.8 |
47 |
36337 |
卖出 |
| 09:38:15 |
9.81 |
859 |
37196 |
买入 |
| 09:38:18 |
9.81 |
165 |
37361 |
买入 |
| 09:38:21 |
9.8 |
3 |
37364 |
卖出 |
| 09:38:24 |
9.81 |
21 |
37385 |
买入 |
| 09:38:27 |
9.81 |
81 |
37466 |
买入 |
| 09:38:30 |
9.81 |
25 |
37491 |
买入 |
| 09:38:33 |
9.81 |
54 |
37545 |
买入 |
| 09:38:36 |
9.8 |
144 |
37689 |
卖出 |
| 09:38:39 |
9.8 |
21 |
37710 |
卖出 |
| 09:38:42 |
9.8 |
212 |
37922 |
卖出 |
| 09:38:45 |
9.79 |
602 |
38524 |
卖出 |
| 09:38:48 |
9.79 |
11 |
38535 |
买入 |
| 09:38:51 |
9.8 |
38 |
38573 |
买入 |
| 09:38:54 |
9.79 |
22 |
38595 |
卖出 |
| 09:38:57 |
9.8 |
15 |
38610 |
买入 |
| 09:39:00 |
9.79 |
76 |
38686 |
卖出 |
| 09:39:03 |
9.8 |
106 |
38792 |
买入 |
| 09:39:06 |
9.79 |
82 |
38874 |
卖出 |
| 09:39:09 |
9.79 |
40 |
38914 |
卖出 |
| 09:39:12 |
9.79 |
126 |
39040 |
卖出 |
| 09:39:15 |
9.79 |
188 |
39228 |
卖出 |
| 09:39:18 |
9.79 |
20 |
39248 |
买入 |
| 09:39:21 |
9.79 |
64 |
39312 |
买入 |
| 09:39:24 |
9.79 |
96 |
39408 |
买入 |
| 09:39:27 |
9.79 |
235 |
39643 |
卖出 |
| 09:39:30 |
9.79 |
16 |
39659 |
买入 |
| 09:39:33 |
9.8 |
91 |
39750 |
买入 |
| 09:39:36 |
9.79 |
178 |
39928 |
卖出 |
| 09:39:39 |
9.8 |
53 |
39981 |
买入 |
| 09:39:42 |
9.8 |
55 |
40036 |
买入 |
| 09:39:45 |
9.8 |
240 |
40276 |
买入 |
| 09:39:48 |
9.8 |
12 |
40288 |
买入 |
| 09:39:51 |
9.8 |
141 |
40429 |
买入 |
| 09:39:54 |
9.8 |
361 |
40790 |
买入 |
| 09:39:57 |
9.8 |
5 |
40795 |
卖出 |
| 09:40:00 |
9.81 |
514 |
41309 |
买入 |
| 09:40:03 |
9.81 |
173 |
41482 |
卖出 |
| 09:40:06 |
9.81 |
160 |
41642 |
卖出 |
| 09:40:09 |
9.82 |
344 |
41986 |
买入 |
| 09:40:12 |
9.82 |
148 |
42134 |
卖出 |
| 09:40:15 |
9.83 |
15 |
42149 |
买入 |
| 09:40:18 |
9.83 |
715 |
42864 |
买入 |
| 09:40:21 |
9.83 |
158 |
43022 |
买入 |
| 09:40:24 |
9.83 |
121 |
43143 |
买入 |
| 09:40:27 |
9.84 |
338 |
43481 |
买入 |
| 09:40:30 |
9.85 |
2098 |
45579 |
买入 |
| 09:40:33 |
9.87 |
986 |
46565 |
买入 |
| 09:40:36 |
9.87 |
224 |
46789 |
买入 |
| 09:40:39 |
9.87 |
259 |
47048 |
买入 |
| 09:40:42 |
9.87 |
389 |
47437 |
买入 |
| 09:40:45 |
9.88 |
158 |
47595 |
买入 |
| 09:40:48 |
9.87 |
1033 |
48628 |
卖出 |
| 09:40:51 |
9.87 |
1048 |
49676 |
卖出 |
| 09:40:54 |
9.88 |
178 |
49854 |
买入 |
| 09:40:57 |
9.87 |
512 |
50366 |
卖出 |
| 09:41:00 |
9.88 |
126 |
50492 |
买入 |
| 09:41:03 |
9.87 |
918 |
51410 |
卖出 |
| 09:41:06 |
9.88 |
433 |
51843 |
买入 |
| 09:41:09 |
9.88 |
642 |
52485 |
买入 |
| 09:41:12 |
9.88 |
66 |
52551 |
买入 |
| 09:41:15 |
9.85 |
1003 |
53554 |
卖出 |
| 09:41:18 |
9.85 |
649 |
54203 |
卖出 |
| 09:41:21 |
9.84 |
217 |
54420 |
卖出 |
| 09:41:24 |
9.84 |
51 |
54471 |
买入 |
| 09:41:27 |
9.84 |
5 |
54476 |
买入 |
| 09:41:30 |
9.84 |
245 |
54721 |
买入 |
| 09:41:33 |
9.84 |
389 |
55110 |
买入 |
| 09:41:36 |
9.83 |
163 |
55273 |
买入 |
| 09:41:39 |
9.83 |
176 |
55449 |
买入 |
| 09:41:42 |
9.84 |
562 |
56011 |
买入 |
| 09:41:45 |
9.84 |
132 |
56143 |
卖出 |
| 09:41:48 |
9.84 |
158 |
56301 |
卖出 |
| 09:41:51 |
9.84 |
69 |
56370 |
卖出 |
| 09:41:54 |
9.85 |
229 |
56599 |
买入 |
| 09:41:57 |
9.85 |
151 |
56750 |
买入 |
| 09:42:00 |
9.85 |
132 |
56882 |
卖出 |
| 09:42:03 |
9.85 |
208 |
57090 |
卖出 |
| 09:42:06 |
9.85 |
315 |
57405 |
卖出 |
| 09:42:09 |
9.85 |
357 |
57762 |
卖出 |
| 09:42:12 |
9.85 |
346 |
58108 |
卖出 |
| 09:42:15 |
9.85 |
205 |
58313 |
买入 |
| 09:42:18 |
9.85 |
117 |
58430 |
卖出 |
| 09:42:21 |
9.84 |
975 |
59405 |
卖出 |
| 09:42:24 |
9.85 |
139 |
59544 |
买入 |
| 09:42:27 |
9.85 |
91 |
59635 |
买入 |
| 09:42:30 |
9.84 |
94 |
59729 |
卖出 |
| 09:42:33 |
9.85 |
96 |
59825 |
买入 |
| 09:42:36 |
9.84 |
72 |
59897 |
买入 |
| 09:42:39 |
9.84 |
290 |
60187 |
买入 |
| 09:42:42 |
9.84 |
194 |
60381 |
买入 |
| 09:42:45 |
9.83 |
66 |
60447 |
卖出 |
| 09:42:48 |
9.83 |
71 |
60518 |
买入 |
| 09:42:51 |
9.82 |
20 |
60538 |
卖出 |
| 09:42:54 |
9.82 |
76 |
60614 |
卖出 |
| 09:42:57 |
9.82 |
114 |
60728 |
卖出 |
| 09:43:00 |
9.82 |
148 |
60876 |
卖出 |
| 09:43:03 |
9.82 |
71 |
60947 |
买入 |
| 09:43:06 |
9.82 |
78 |
61025 |
买入 |
| 09:43:09 |
9.81 |
110 |
61135 |
卖出 |
| 09:43:12 |
9.82 |
200 |
61335 |
买入 |
| 09:43:15 |
9.81 |
58 |
61393 |
卖出 |
| 09:43:18 |
9.82 |
184 |
61577 |
买入 |
| 09:43:21 |
9.81 |
35 |
61612 |
卖出 |
| 09:43:24 |
9.82 |
104 |
61716 |
买入 |
| 09:43:27 |
9.82 |
107 |
61823 |
买入 |
| 09:43:30 |
9.82 |
12 |
61835 |
买入 |
| 09:43:33 |
9.82 |
224 |
62059 |
买入 |
| 09:43:36 |
9.82 |
81 |
62140 |
买入 |
| 09:43:39 |
9.82 |
58 |
62198 |
卖出 |
| 09:43:45 |
9.83 |
53 |
62251 |
买入 |
| 09:43:48 |
9.82 |
237 |
62488 |
卖出 |
| 09:43:51 |
9.82 |
55 |
62543 |
卖出 |