丰乐种业[000713]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.22 |
3 |
3 |
集合竞价 |
| 09:15:09 |
8.21 |
435 |
435 |
集合竞价 |
| 09:15:18 |
8.21 |
441 |
441 |
集合竞价 |
| 09:15:36 |
8.21 |
441 |
441 |
集合竞价 |
| 09:15:45 |
8.21 |
441 |
441 |
集合竞价 |
| 09:15:54 |
8.21 |
441 |
441 |
集合竞价 |
| 09:16:03 |
8.21 |
441 |
441 |
集合竞价 |
| 09:16:30 |
8.21 |
452 |
452 |
集合竞价 |
| 09:17:06 |
8.21 |
454 |
454 |
集合竞价 |
| 09:17:15 |
8.21 |
467 |
467 |
集合竞价 |
| 09:17:24 |
8.21 |
504 |
504 |
集合竞价 |
| 09:17:33 |
8.21 |
504 |
504 |
集合竞价 |
| 09:17:42 |
8.21 |
504 |
504 |
集合竞价 |
| 09:17:51 |
8.21 |
476 |
476 |
集合竞价 |
| 09:18:27 |
8.21 |
479 |
479 |
集合竞价 |
| 09:18:36 |
8.21 |
481 |
481 |
集合竞价 |
| 09:19:03 |
8.21 |
481 |
481 |
集合竞价 |
| 09:19:12 |
8.21 |
508 |
508 |
集合竞价 |
| 09:19:21 |
8.21 |
508 |
508 |
集合竞价 |
| 09:19:30 |
8.21 |
508 |
508 |
集合竞价 |
| 09:19:39 |
8.21 |
508 |
508 |
集合竞价 |
| 09:19:48 |
8.21 |
562 |
562 |
集合竞价 |
| 09:19:57 |
8.21 |
573 |
573 |
集合竞价 |
| 09:20:00 |
8.21 |
572 |
572 |
集合竞价 |
| 09:20:09 |
8.21 |
591 |
591 |
集合竞价 |
| 09:20:18 |
8.21 |
598 |
598 |
集合竞价 |
| 09:20:27 |
8.21 |
694 |
694 |
集合竞价 |
| 09:20:36 |
8.21 |
706 |
706 |
集合竞价 |
| 09:20:45 |
8.21 |
735 |
735 |
集合竞价 |
| 09:20:54 |
8.21 |
792 |
792 |
集合竞价 |
| 09:21:03 |
8.21 |
794 |
794 |
集合竞价 |
| 09:21:12 |
8.21 |
820 |
820 |
集合竞价 |
| 09:21:21 |
8.21 |
875 |
875 |
集合竞价 |
| 09:21:30 |
8.21 |
928 |
928 |
集合竞价 |
| 09:21:39 |
8.21 |
952 |
952 |
集合竞价 |
| 09:21:48 |
8.21 |
972 |
972 |
集合竞价 |
| 09:21:57 |
8.21 |
1069 |
1069 |
集合竞价 |
| 09:22:06 |
8.21 |
1080 |
1080 |
集合竞价 |
| 09:22:15 |
8.21 |
1081 |
1081 |
集合竞价 |
| 09:22:24 |
8.21 |
1121 |
1121 |
集合竞价 |
| 09:22:33 |
8.21 |
1131 |
1131 |
集合竞价 |
| 09:22:42 |
8.21 |
1142 |
1142 |
集合竞价 |
| 09:22:51 |
8.21 |
1243 |
1243 |
集合竞价 |
| 09:23:00 |
8.21 |
1292 |
1292 |
集合竞价 |
| 09:23:09 |
8.21 |
1292 |
1292 |
集合竞价 |
| 09:23:18 |
8.21 |
1303 |
1303 |
集合竞价 |
| 09:23:27 |
8.21 |
1613 |
1613 |
集合竞价 |
| 09:23:36 |
8.21 |
1652 |
1652 |
集合竞价 |
| 09:23:45 |
8.21 |
1702 |
1702 |
集合竞价 |
| 09:23:54 |
8.21 |
1715 |
1715 |
集合竞价 |
| 09:24:03 |
8.21 |
1750 |
1750 |
集合竞价 |
| 09:24:12 |
8.2 |
2116 |
2116 |
集合竞价 |
| 09:24:21 |
8.19 |
2194 |
2194 |
集合竞价 |
| 09:24:30 |
8.18 |
2256 |
2256 |
集合竞价 |
| 09:24:39 |
8.18 |
2298 |
2298 |
集合竞价 |
| 09:24:48 |
8.18 |
2536 |
2536 |
集合竞价 |
| 09:24:57 |
8.18 |
3230 |
3230 |
集合竞价 |
| 09:25:00 |
8.2 |
5956 |
9186 |
买入 |
| 09:30:00 |
8.19 |
206 |
9392 |
卖出 |
| 09:30:03 |
8.17 |
3709 |
13101 |
卖出 |
| 09:30:06 |
8.15 |
1330 |
14431 |
卖出 |
| 09:30:09 |
8.17 |
809 |
15240 |
买入 |
| 09:30:12 |
8.17 |
1683 |
16923 |
买入 |
| 09:30:15 |
8.19 |
1997 |
18920 |
买入 |
| 09:30:18 |
8.18 |
1995 |
20915 |
卖出 |
| 09:30:21 |
8.2 |
1388 |
22303 |
买入 |
| 09:30:24 |
8.22 |
1405 |
23708 |
买入 |
| 09:30:27 |
8.24 |
405 |
24113 |
买入 |
| 09:30:30 |
8.23 |
824 |
24937 |
卖出 |
| 09:30:33 |
8.25 |
1239 |
26176 |
买入 |
| 09:30:36 |
8.23 |
191 |
26367 |
卖出 |
| 09:30:39 |
8.23 |
240 |
26607 |
买入 |
| 09:30:42 |
8.25 |
526 |
27133 |
买入 |
| 09:30:45 |
8.24 |
255 |
27388 |
买入 |
| 09:30:48 |
8.24 |
143 |
27531 |
买入 |
| 09:30:51 |
8.21 |
1500 |
29031 |
卖出 |
| 09:30:54 |
8.23 |
372 |
29403 |
买入 |
| 09:30:57 |
8.22 |
172 |
29575 |
卖出 |
| 09:31:00 |
8.21 |
136 |
29711 |
卖出 |
| 09:31:03 |
8.21 |
404 |
30115 |
卖出 |
| 09:31:06 |
8.21 |
263 |
30378 |
卖出 |
| 09:31:09 |
8.22 |
329 |
30707 |
买入 |
| 09:31:12 |
8.22 |
271 |
30978 |
买入 |
| 09:31:15 |
8.21 |
319 |
31297 |
卖出 |
| 09:31:18 |
8.21 |
917 |
32214 |
卖出 |
| 09:31:21 |
8.21 |
154 |
32368 |
卖出 |
| 09:31:24 |
8.22 |
925 |
33293 |
买入 |
| 09:31:27 |
8.23 |
157 |
33450 |
买入 |
| 09:31:30 |
8.23 |
233 |
33683 |
买入 |
| 09:31:33 |
8.23 |
325 |
34008 |
买入 |
| 09:31:36 |
8.23 |
1074 |
35082 |
买入 |
| 09:31:39 |
8.25 |
413 |
35495 |
买入 |
| 09:31:42 |
8.24 |
155 |
35650 |
卖出 |
| 09:31:45 |
8.25 |
280 |
35930 |
买入 |
| 09:31:48 |
8.26 |
429 |
36359 |
买入 |
| 09:31:51 |
8.25 |
2053 |
38412 |
卖出 |
| 09:31:54 |
8.26 |
715 |
39127 |
买入 |
| 09:31:57 |
8.28 |
405 |
39532 |
买入 |
| 09:32:00 |
8.27 |
334 |
39866 |
卖出 |
| 09:32:03 |
8.29 |
386 |
40252 |
买入 |
| 09:32:06 |
8.29 |
1702 |
41954 |
买入 |
| 09:32:09 |
8.3 |
376 |
42330 |
买入 |
| 09:32:12 |
8.3 |
735 |
43065 |
买入 |
| 09:32:15 |
8.29 |
921 |
43986 |
卖出 |
| 09:32:18 |
8.31 |
733 |
44719 |
买入 |
| 09:32:21 |
8.3 |
1237 |
45956 |
卖出 |
| 09:32:24 |
8.31 |
502 |
46458 |
卖出 |
| 09:32:27 |
8.3 |
726 |
47184 |
卖出 |
| 09:32:30 |
8.28 |
1405 |
48589 |
卖出 |
| 09:32:33 |
8.29 |
808 |
49397 |
买入 |
| 09:32:36 |
8.3 |
312 |
49709 |
买入 |
| 09:32:39 |
8.3 |
1442 |
51151 |
买入 |
| 09:32:42 |
8.29 |
591 |
51742 |
卖出 |
| 09:32:45 |
8.29 |
520 |
52262 |
卖出 |
| 09:32:48 |
8.29 |
370 |
52632 |
买入 |
| 09:32:51 |
8.29 |
412 |
53044 |
买入 |
| 09:32:54 |
8.3 |
338 |
53382 |
买入 |
| 09:32:57 |
8.29 |
559 |
53941 |
卖出 |
| 09:33:00 |
8.29 |
202 |
54143 |
卖出 |
| 09:33:03 |
8.3 |
1399 |
55542 |
买入 |
| 09:33:06 |
8.33 |
1790 |
57332 |
买入 |
| 09:33:09 |
8.35 |
1083 |
58415 |
买入 |
| 09:33:12 |
8.33 |
702 |
59117 |
卖出 |
| 09:33:15 |
8.33 |
793 |
59910 |
买入 |
| 09:33:18 |
8.34 |
394 |
60304 |
买入 |
| 09:33:21 |
8.33 |
243 |
60547 |
卖出 |
| 09:33:24 |
8.33 |
790 |
61337 |
卖出 |
| 09:33:27 |
8.33 |
516 |
61853 |
买入 |
| 09:33:30 |
8.34 |
481 |
62334 |
买入 |
| 09:33:33 |
8.35 |
571 |
62905 |
买入 |
| 09:33:36 |
8.35 |
647 |
63552 |
买入 |
| 09:33:39 |
8.34 |
864 |
64416 |
卖出 |
| 09:33:42 |
8.34 |
678 |
65094 |
买入 |
| 09:33:45 |
8.35 |
258 |
65352 |
买入 |
| 09:33:48 |
8.35 |
455 |
65807 |
买入 |
| 09:33:51 |
8.35 |
483 |
66290 |
卖出 |
| 09:33:54 |
8.36 |
543 |
66833 |
买入 |
| 09:33:57 |
8.36 |
625 |
67458 |
买入 |
| 09:34:00 |
8.38 |
422 |
67880 |
买入 |
| 09:34:03 |
8.38 |
982 |
68862 |
买入 |
| 09:34:06 |
8.38 |
1432 |
70294 |
买入 |
| 09:34:09 |
8.38 |
1442 |
71736 |
买入 |
| 09:34:12 |
8.38 |
2287 |
74023 |
买入 |
| 09:34:15 |
8.38 |
469 |
74492 |
卖出 |
| 09:34:18 |
8.38 |
1042 |
75534 |
卖出 |
| 09:34:21 |
8.37 |
720 |
76254 |
卖出 |
| 09:34:24 |
8.38 |
1062 |
77316 |
买入 |
| 09:34:27 |
8.38 |
697 |
78013 |
卖出 |
| 09:34:30 |
8.38 |
836 |
78849 |
买入 |
| 09:34:33 |
8.35 |
3385 |
82234 |
卖出 |
| 09:34:36 |
8.37 |
352 |
82586 |
买入 |
| 09:34:39 |
8.35 |
776 |
83362 |
卖出 |
| 09:34:42 |
8.35 |
328 |
83690 |
卖出 |
| 09:34:45 |
8.36 |
361 |
84051 |
买入 |
| 09:34:48 |
8.36 |
817 |
84868 |
买入 |
| 09:34:51 |
8.36 |
607 |
85475 |
卖出 |
| 09:34:54 |
8.35 |
236 |
85711 |
卖出 |
| 09:34:57 |
8.35 |
418 |
86129 |
卖出 |
| 09:35:00 |
8.35 |
767 |
86896 |
卖出 |
| 09:35:03 |
8.34 |
645 |
87541 |
卖出 |
| 09:35:06 |
8.34 |
1083 |
88624 |
卖出 |
| 09:35:09 |
8.35 |
525 |
89149 |
买入 |
| 09:35:12 |
8.34 |
992 |
90141 |
卖出 |
| 09:35:15 |
8.35 |
2743 |
92884 |
买入 |
| 09:35:18 |
8.35 |
1507 |
94391 |
卖出 |
| 09:35:21 |
8.35 |
463 |
94854 |
卖出 |
| 09:35:24 |
8.35 |
511 |
95365 |
卖出 |
| 09:35:27 |
8.35 |
338 |
95703 |
卖出 |
| 09:35:30 |
8.35 |
1215 |
96918 |
卖出 |
| 09:35:33 |
8.35 |
463 |
97381 |
卖出 |
| 09:35:36 |
8.36 |
1075 |
98456 |
买入 |
| 09:35:39 |
8.38 |
1387 |
99843 |
买入 |
| 09:35:42 |
8.37 |
907 |
100750 |
卖出 |
| 09:35:45 |
8.39 |
309 |
101059 |
买入 |
| 09:35:48 |
8.4 |
296 |
101355 |
买入 |
| 09:35:51 |
8.41 |
193 |
101548 |
买入 |
| 09:35:54 |
8.41 |
562 |
102110 |
买入 |
| 09:35:57 |
8.42 |
334 |
102444 |
买入 |
| 09:36:00 |
8.43 |
586 |
103030 |
买入 |
| 09:36:03 |
8.44 |
339 |
103369 |
买入 |
| 09:36:06 |
8.44 |
211 |
103580 |
买入 |
| 09:36:09 |
8.42 |
3745 |
107325 |
卖出 |
| 09:36:12 |
8.42 |
706 |
108031 |
买入 |
| 09:36:15 |
8.44 |
551 |
108582 |
买入 |
| 09:36:18 |
8.45 |
626 |
109208 |
买入 |
| 09:36:21 |
8.44 |
749 |
109957 |
卖出 |
| 09:36:24 |
8.44 |
592 |
110549 |
买入 |
| 09:36:27 |
8.45 |
1466 |
112015 |
买入 |
| 09:36:30 |
8.46 |
811 |
112826 |
买入 |
| 09:36:33 |
8.46 |
410 |
113236 |
买入 |
| 09:36:36 |
8.46 |
323 |
113559 |
卖出 |
| 09:36:39 |
8.46 |
520 |
114079 |
卖出 |
| 09:36:42 |
8.46 |
1006 |
115085 |
卖出 |
| 09:36:45 |
8.46 |
3181 |
118266 |
卖出 |
| 09:36:48 |
8.47 |
1569 |
119835 |
买入 |
| 09:36:51 |
8.48 |
719 |
120554 |
买入 |
| 09:36:54 |
8.48 |
399 |
120953 |
买入 |
| 09:36:57 |
8.48 |
885 |
121838 |
买入 |
| 09:37:00 |
8.49 |
851 |
122689 |
买入 |
| 09:37:03 |
8.48 |
1185 |
123874 |
卖出 |
| 09:37:06 |
8.49 |
4677 |
128551 |
买入 |
| 09:37:09 |
8.48 |
830 |
129381 |
卖出 |
| 09:37:12 |
8.48 |
1098 |
130479 |
买入 |
| 09:37:15 |
8.48 |
1474 |
131953 |
买入 |
| 09:37:18 |
8.46 |
1097 |
133050 |
卖出 |
| 09:37:21 |
8.46 |
1290 |
134340 |
买入 |
| 09:37:24 |
8.46 |
678 |
135018 |
买入 |
| 09:37:27 |
8.46 |
561 |
135579 |
买入 |
| 09:37:30 |
8.46 |
1033 |
136612 |
买入 |
| 09:37:33 |
8.45 |
870 |
137482 |
卖出 |
| 09:37:36 |
8.44 |
312 |
137794 |
卖出 |
| 09:37:39 |
8.44 |
565 |
138359 |
卖出 |
| 09:37:42 |
8.44 |
314 |
138673 |
卖出 |
| 09:37:45 |
8.44 |
174 |
138847 |
买入 |
| 09:37:48 |
8.44 |
389 |
139236 |
买入 |
| 09:37:51 |
8.44 |
625 |
139861 |
买入 |
| 09:37:54 |
8.43 |
1341 |
141202 |
卖出 |
| 09:37:57 |
8.45 |
592 |
141794 |
买入 |
| 09:38:00 |
8.45 |
664 |
142458 |
买入 |
| 09:38:03 |
8.45 |
842 |
143300 |
买入 |
| 09:38:06 |
8.46 |
660 |
143960 |
买入 |
| 09:38:09 |
8.45 |
620 |
144580 |
卖出 |
| 09:38:12 |
8.47 |
662 |
145242 |
买入 |
| 09:38:15 |
8.47 |
2947 |
148189 |
买入 |
| 09:38:18 |
8.5 |
1277 |
149466 |
买入 |
| 09:38:21 |
8.5 |
531 |
149997 |
买入 |
| 09:38:24 |
8.51 |
1077 |
151074 |
买入 |
| 09:38:27 |
8.51 |
279 |
151353 |
买入 |
| 09:38:30 |
8.53 |
366 |
151719 |
买入 |
| 09:38:33 |
8.53 |
649 |
152368 |
买入 |
| 09:38:36 |
8.55 |
1160 |
153528 |
买入 |
| 09:38:39 |
8.55 |
690 |
154218 |
买入 |
| 09:38:42 |
8.56 |
820 |
155038 |
买入 |
| 09:38:45 |
8.58 |
845 |
155883 |
买入 |
| 09:38:48 |
8.6 |
1059 |
156942 |
买入 |
| 09:38:51 |
8.61 |
1469 |
158411 |
买入 |
| 09:38:54 |
8.65 |
1209 |
159620 |
买入 |
| 09:38:57 |
8.63 |
1034 |
160654 |
卖出 |
| 09:39:00 |
8.66 |
1378 |
162032 |
买入 |
| 09:39:03 |
8.66 |
1689 |
163721 |
卖出 |
| 09:39:06 |
8.67 |
2207 |
165928 |
买入 |
| 09:39:09 |
8.63 |
5995 |
171923 |
卖出 |
| 09:39:12 |
8.64 |
3281 |
175204 |
买入 |
| 09:39:15 |
8.62 |
2866 |
178070 |
卖出 |
| 09:39:18 |
8.63 |
1811 |
179881 |
买入 |
| 09:39:21 |
8.62 |
1595 |
181476 |
卖出 |
| 09:39:24 |
8.61 |
1931 |
183407 |
卖出 |
| 09:39:27 |
8.6 |
1648 |
185055 |
卖出 |
| 09:39:30 |
8.6 |
1810 |
186865 |
卖出 |
| 09:39:33 |
8.6 |
1049 |
187914 |
买入 |
| 09:39:36 |
8.59 |
1134 |
189048 |
卖出 |
| 09:39:39 |
8.58 |
1128 |
190176 |
卖出 |
| 09:39:42 |
8.58 |
733 |
190909 |
卖出 |
| 09:39:45 |
8.58 |
646 |
191555 |
买入 |
| 09:39:48 |
8.58 |
515 |
192070 |
买入 |
| 09:39:51 |
8.58 |
1716 |
193786 |
买入 |
| 09:39:54 |
8.59 |
1125 |
194911 |
买入 |
| 09:39:57 |
8.58 |
1478 |
196389 |
卖出 |
| 09:40:00 |
8.6 |
1357 |
197746 |
买入 |
| 09:40:03 |
8.61 |
405 |
198151 |
买入 |
| 09:40:06 |
8.62 |
1151 |
199302 |
买入 |
| 09:40:09 |
8.63 |
984 |
200286 |
买入 |
| 09:40:12 |
8.62 |
860 |
201146 |
卖出 |
| 09:40:15 |
8.65 |
543 |
201689 |
买入 |
| 09:40:18 |
8.65 |
442 |
202131 |
买入 |
| 09:40:21 |
8.65 |
2214 |
204345 |
卖出 |
| 09:40:24 |
8.67 |
3455 |
207800 |
买入 |
| 09:40:27 |
8.66 |
1875 |
209675 |
卖出 |
| 09:40:30 |
8.66 |
1751 |
211426 |
买入 |
| 09:40:33 |
8.66 |
2189 |
213615 |
买入 |
| 09:40:36 |
8.66 |
1596 |
215211 |
买入 |
| 09:40:39 |
8.63 |
4863 |
220074 |
卖出 |
| 09:40:42 |
8.65 |
3441 |
223515 |
买入 |
| 09:40:45 |
8.65 |
1823 |
225338 |
买入 |
| 09:40:48 |
8.63 |
1671 |
227009 |
卖出 |
| 09:40:51 |
8.65 |
787 |
227796 |
买入 |
| 09:40:54 |
8.63 |
1937 |
229733 |
卖出 |
| 09:40:57 |
8.63 |
1065 |
230798 |
买入 |
| 09:41:00 |
8.61 |
1115 |
231913 |
卖出 |
| 09:41:03 |
8.63 |
652 |
232565 |
买入 |
| 09:41:06 |
8.63 |
674 |
233239 |
买入 |
| 09:41:09 |
8.64 |
519 |
233758 |
买入 |
| 09:41:12 |
8.64 |
1069 |
234827 |
买入 |
| 09:41:15 |
8.64 |
1490 |
236317 |
卖出 |
| 09:41:18 |
8.66 |
1973 |
238290 |
买入 |
| 09:41:21 |
8.64 |
1156 |
239446 |
卖出 |
| 09:41:24 |
8.69 |
6382 |
245828 |
买入 |
| 09:41:27 |
8.7 |
3127 |
248955 |
买入 |
| 09:41:30 |
8.71 |
407 |
249362 |
买入 |
| 09:41:33 |
8.71 |
2075 |
251437 |
买入 |
| 09:41:36 |
8.7 |
7013 |
258450 |
卖出 |
| 09:41:39 |
8.72 |
2316 |
260766 |
买入 |
| 09:41:42 |
8.74 |
1323 |
262089 |
买入 |
| 09:41:45 |
8.74 |
1908 |
263997 |
买入 |
| 09:41:48 |
8.75 |
2221 |
266218 |
买入 |
| 09:41:51 |
8.75 |
2392 |
268610 |
买入 |
| 09:41:54 |
8.76 |
1921 |
270531 |
买入 |
| 09:41:57 |
8.76 |
2506 |
273037 |
买入 |
| 09:42:00 |
8.76 |
756 |
273793 |
卖出 |
| 09:42:03 |
8.78 |
1432 |
275225 |
买入 |