新能泰山[000720]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.7 |
1 |
1 |
集合竞价 |
| 09:15:54 |
4.68 |
0 |
0 |
集合竞价 |
| 09:17:06 |
4.71 |
4 |
4 |
集合竞价 |
| 09:19:39 |
4.7 |
1 |
1 |
集合竞价 |
| 09:24:21 |
4.68 |
39 |
39 |
集合竞价 |
| 09:25:00 |
4.7 |
54 |
93 |
买入 |
| 09:30:00 |
4.68 |
3 |
96 |
卖出 |
| 09:30:03 |
4.7 |
194 |
290 |
买入 |
| 09:30:06 |
4.68 |
61 |
351 |
卖出 |
| 09:30:09 |
4.68 |
46 |
397 |
卖出 |
| 09:30:12 |
4.68 |
55 |
452 |
卖出 |
| 09:30:15 |
4.68 |
156 |
608 |
卖出 |
| 09:30:18 |
4.68 |
100 |
708 |
卖出 |
| 09:30:21 |
4.68 |
98 |
806 |
卖出 |
| 09:30:24 |
4.68 |
12 |
818 |
卖出 |
| 09:30:27 |
4.68 |
24 |
842 |
卖出 |
| 09:30:30 |
4.68 |
22 |
864 |
卖出 |
| 09:30:33 |
4.68 |
8 |
872 |
卖出 |
| 09:30:36 |
4.68 |
4 |
876 |
卖出 |
| 09:30:39 |
4.68 |
9 |
885 |
卖出 |
| 09:30:42 |
4.69 |
13 |
898 |
买入 |
| 09:30:45 |
4.68 |
31 |
929 |
卖出 |
| 09:30:48 |
4.68 |
33 |
962 |
卖出 |
| 09:30:51 |
4.68 |
37 |
999 |
卖出 |
| 09:30:54 |
4.68 |
16 |
1015 |
卖出 |
| 09:31:03 |
4.68 |
17 |
1032 |
卖出 |
| 09:31:06 |
4.68 |
105 |
1137 |
卖出 |
| 09:31:09 |
4.66 |
260 |
1397 |
卖出 |
| 09:31:12 |
4.66 |
7 |
1404 |
卖出 |
| 09:31:15 |
4.66 |
74 |
1478 |
卖出 |
| 09:31:24 |
4.67 |
1 |
1479 |
买入 |
| 09:31:27 |
4.66 |
33 |
1512 |
卖出 |
| 09:31:45 |
4.66 |
1 |
1513 |
卖出 |
| 09:31:48 |
4.66 |
1 |
1514 |
卖出 |
| 09:31:51 |
4.67 |
1 |
1515 |
买入 |
| 09:31:54 |
4.67 |
139 |
1654 |
买入 |
| 09:31:57 |
4.67 |
6 |
1660 |
买入 |
| 09:32:00 |
4.67 |
1 |
1661 |
卖出 |
| 09:32:03 |
4.67 |
32 |
1693 |
卖出 |
| 09:32:06 |
4.67 |
2 |
1695 |
卖出 |
| 09:32:09 |
4.67 |
126 |
1821 |
买入 |
| 09:32:21 |
4.67 |
20 |
1841 |
卖出 |
| 09:32:24 |
4.67 |
1 |
1842 |
卖出 |
| 09:32:27 |
4.67 |
6 |
1848 |
卖出 |
| 09:32:30 |
4.67 |
2 |
1850 |
买入 |
| 09:32:39 |
4.67 |
1 |
1851 |
买入 |
| 09:32:42 |
4.67 |
4 |
1855 |
买入 |
| 09:32:45 |
4.66 |
1 |
1856 |
卖出 |
| 09:32:54 |
4.67 |
4 |
1860 |
买入 |
| 09:32:57 |
4.67 |
3 |
1863 |
买入 |
| 09:33:00 |
4.66 |
3 |
1866 |
卖出 |
| 09:33:03 |
4.66 |
2 |
1868 |
卖出 |
| 09:33:06 |
4.66 |
2 |
1870 |
卖出 |
| 09:33:09 |
4.66 |
6 |
1876 |
卖出 |
| 09:33:12 |
4.68 |
26 |
1902 |
买入 |
| 09:33:15 |
4.67 |
7 |
1909 |
卖出 |
| 09:33:21 |
4.67 |
87 |
1996 |
卖出 |
| 09:33:24 |
4.67 |
49 |
2045 |
买入 |
| 09:33:27 |
4.67 |
69 |
2114 |
买入 |
| 09:33:30 |
4.68 |
23 |
2137 |
买入 |
| 09:33:33 |
4.68 |
2 |
2139 |
买入 |
| 09:33:45 |
4.67 |
4 |
2143 |
卖出 |
| 09:33:48 |
4.67 |
3 |
2146 |
卖出 |
| 09:33:54 |
4.68 |
3 |
2149 |
买入 |
| 09:34:00 |
4.68 |
8 |
2157 |
买入 |
| 09:34:09 |
4.67 |
37 |
2194 |
卖出 |
| 09:34:12 |
4.67 |
8 |
2202 |
卖出 |
| 09:34:15 |
4.67 |
3 |
2205 |
卖出 |
| 09:34:18 |
4.67 |
11 |
2216 |
卖出 |
| 09:34:21 |
4.67 |
11 |
2227 |
卖出 |
| 09:34:24 |
4.67 |
1 |
2228 |
卖出 |
| 09:34:36 |
4.67 |
3 |
2231 |
卖出 |
| 09:34:39 |
4.67 |
5 |
2236 |
卖出 |
| 09:34:42 |
4.67 |
3 |
2239 |
买入 |
| 09:34:45 |
4.67 |
2 |
2241 |
买入 |
| 09:34:48 |
4.67 |
1 |
2242 |
买入 |
| 09:34:51 |
4.67 |
8 |
2250 |
买入 |
| 09:34:57 |
4.67 |
11 |
2261 |
买入 |
| 09:35:00 |
4.67 |
11 |
2272 |
卖出 |
| 09:35:03 |
4.68 |
179 |
2451 |
买入 |
| 09:35:15 |
4.67 |
37 |
2488 |
卖出 |
| 09:35:24 |
4.68 |
129 |
2617 |
买入 |
| 09:35:27 |
4.67 |
1 |
2618 |
卖出 |
| 09:35:42 |
4.68 |
4 |
2622 |
买入 |
| 09:35:45 |
4.67 |
9 |
2631 |
卖出 |
| 09:35:48 |
4.67 |
2 |
2633 |
卖出 |
| 09:35:57 |
4.67 |
31 |
2664 |
卖出 |
| 09:36:12 |
4.67 |
2 |
2666 |
卖出 |
| 09:36:15 |
4.68 |
24 |
2690 |
买入 |
| 09:36:18 |
4.68 |
2 |
2692 |
买入 |
| 09:36:24 |
4.67 |
3 |
2695 |
卖出 |
| 09:36:30 |
4.67 |
1 |
2696 |
卖出 |
| 09:36:33 |
4.68 |
8 |
2704 |
买入 |
| 09:36:36 |
4.68 |
4 |
2708 |
买入 |
| 09:36:39 |
4.68 |
1 |
2709 |
买入 |
| 09:36:42 |
4.68 |
1 |
2710 |
买入 |
| 09:36:45 |
4.68 |
21 |
2731 |
买入 |
| 09:36:48 |
4.68 |
11 |
2742 |
买入 |
| 09:36:51 |
4.68 |
22 |
2764 |
买入 |
| 09:36:54 |
4.68 |
6 |
2770 |
买入 |
| 09:37:00 |
4.69 |
280 |
3050 |
买入 |
| 09:37:03 |
4.69 |
5 |
3055 |
买入 |
| 09:37:06 |
4.68 |
3 |
3058 |
卖出 |
| 09:37:09 |
4.67 |
14 |
3072 |
卖出 |
| 09:37:12 |
4.68 |
11 |
3083 |
买入 |
| 09:37:15 |
4.67 |
29 |
3112 |
卖出 |
| 09:37:18 |
4.68 |
6 |
3118 |
买入 |
| 09:37:24 |
4.69 |
7 |
3125 |
买入 |
| 09:37:39 |
4.68 |
2 |
3127 |
卖出 |
| 09:37:54 |
4.68 |
7 |
3134 |
卖出 |
| 09:38:00 |
4.68 |
8 |
3142 |
卖出 |
| 09:38:03 |
4.68 |
19 |
3161 |
买入 |
| 09:38:06 |
4.68 |
2 |
3163 |
卖出 |
| 09:38:09 |
4.67 |
898 |
4061 |
卖出 |
| 09:38:21 |
4.67 |
8 |
4069 |
卖出 |
| 09:38:39 |
4.67 |
4 |
4073 |
卖出 |
| 09:38:45 |
4.67 |
8 |
4081 |
卖出 |
| 09:38:48 |
4.67 |
36 |
4117 |
卖出 |
| 09:38:51 |
4.67 |
1 |
4118 |
卖出 |
| 09:38:54 |
4.67 |
3 |
4121 |
卖出 |
| 09:39:00 |
4.67 |
6 |
4127 |
卖出 |
| 09:39:03 |
4.67 |
1 |
4128 |
卖出 |
| 09:39:09 |
4.67 |
15 |
4143 |
卖出 |
| 09:39:12 |
4.67 |
11 |
4154 |
卖出 |
| 09:39:15 |
4.67 |
10 |
4164 |
卖出 |
| 09:39:18 |
4.67 |
27 |
4191 |
卖出 |
| 09:39:21 |
4.67 |
34 |
4225 |
卖出 |
| 09:39:24 |
4.67 |
1 |
4226 |
卖出 |
| 09:39:36 |
4.67 |
3 |
4229 |
卖出 |
| 09:39:39 |
4.68 |
2 |
4231 |
买入 |
| 09:39:48 |
4.67 |
1 |
4232 |
卖出 |
| 09:40:06 |
4.67 |
33 |
4265 |
卖出 |
| 09:40:09 |
4.67 |
3 |
4268 |
卖出 |
| 09:40:21 |
4.68 |
59 |
4327 |
买入 |
| 09:40:24 |
4.68 |
17 |
4344 |
卖出 |
| 09:40:27 |
4.68 |
9 |
4353 |
买入 |
| 09:40:30 |
4.68 |
5 |
4358 |
卖出 |
| 09:40:45 |
4.68 |
2 |
4360 |
卖出 |
| 09:40:48 |
4.68 |
1 |
4361 |
卖出 |
| 09:40:51 |
4.68 |
2 |
4363 |
卖出 |
| 09:40:54 |
4.68 |
43 |
4406 |
买入 |
| 09:40:57 |
4.68 |
10 |
4416 |
卖出 |
| 09:41:15 |
4.68 |
2 |
4418 |
卖出 |
| 09:41:18 |
4.68 |
2 |
4420 |
卖出 |
| 09:41:33 |
4.68 |
105 |
4525 |
卖出 |
| 09:41:36 |
4.68 |
16 |
4541 |
买入 |
| 09:41:39 |
4.69 |
75 |
4616 |
买入 |
| 09:41:42 |
4.68 |
26 |
4642 |
卖出 |
| 09:41:45 |
4.68 |
19 |
4661 |
买入 |
| 09:41:48 |
4.68 |
2 |
4663 |
卖出 |
| 09:41:51 |
4.68 |
11 |
4674 |
卖出 |
| 09:42:06 |
4.68 |
1 |
4675 |
买入 |
| 09:42:33 |
4.68 |
6 |
4681 |
买入 |
| 09:42:45 |
4.68 |
2 |
4683 |
买入 |
| 09:42:51 |
4.68 |
10 |
4693 |
买入 |
| 09:43:06 |
4.68 |
10 |
4703 |
买入 |
| 09:43:15 |
4.67 |
20 |
4723 |
卖出 |
| 09:43:18 |
4.68 |
17 |
4740 |
买入 |
| 09:43:21 |
4.67 |
1 |
4741 |
卖出 |
| 09:43:24 |
4.67 |
1 |
4742 |
卖出 |
| 09:43:27 |
4.68 |
2 |
4744 |
买入 |
| 09:44:06 |
4.67 |
130 |
4874 |
卖出 |
| 09:44:09 |
4.67 |
50 |
4924 |
卖出 |
| 09:44:12 |
4.67 |
2 |
4926 |
卖出 |
| 09:44:15 |
4.67 |
3 |
4929 |
卖出 |
| 09:44:18 |
4.67 |
2 |
4931 |
卖出 |
| 09:44:21 |
4.67 |
4 |
4935 |
卖出 |
| 09:44:24 |
4.67 |
47 |
4982 |
卖出 |
| 09:44:27 |
4.67 |
7 |
4989 |
卖出 |
| 09:44:30 |
4.68 |
8 |
4997 |
买入 |
| 09:44:33 |
4.67 |
1 |
4998 |
卖出 |
| 09:44:36 |
4.66 |
232 |
5230 |
卖出 |
| 09:44:39 |
4.66 |
10 |
5240 |
卖出 |
| 09:44:51 |
4.66 |
919 |
6159 |
卖出 |
| 09:44:54 |
4.66 |
4 |
6163 |
卖出 |
| 09:45:03 |
4.68 |
20 |
6183 |
买入 |
| 09:45:09 |
4.66 |
8 |
6191 |
卖出 |
| 09:45:12 |
4.66 |
14 |
6205 |
卖出 |
| 09:45:15 |
4.66 |
10 |
6215 |
卖出 |
| 09:45:18 |
4.66 |
12 |
6227 |
卖出 |
| 09:45:21 |
4.66 |
310 |
6537 |
卖出 |
| 09:45:24 |
4.66 |
5 |
6542 |
卖出 |
| 09:45:27 |
4.66 |
28 |
6570 |
卖出 |
| 09:45:30 |
4.66 |
4 |
6574 |
卖出 |
| 09:45:33 |
4.66 |
4 |
6578 |
卖出 |
| 09:45:39 |
4.67 |
11 |
6589 |
买入 |
| 09:46:03 |
4.67 |
13 |
6602 |
买入 |
| 09:46:15 |
4.67 |
2 |
6604 |
买入 |
| 09:46:18 |
4.67 |
4 |
6608 |
买入 |
| 09:46:24 |
4.67 |
6 |
6614 |
买入 |
| 09:46:27 |
4.66 |
25 |
6639 |
卖出 |
| 09:46:33 |
4.66 |
10 |
6649 |
卖出 |
| 09:46:45 |
4.66 |
368 |
7017 |
卖出 |
| 09:46:48 |
4.67 |
21 |
7038 |
买入 |
| 09:47:00 |
4.66 |
15 |
7053 |
卖出 |
| 09:47:03 |
4.66 |
258 |
7311 |
买入 |
| 09:47:06 |
4.66 |
96 |
7407 |
买入 |
| 09:47:09 |
4.66 |
28 |
7435 |
买入 |
| 09:47:12 |
4.66 |
55 |
7490 |
买入 |
| 09:47:15 |
4.66 |
4 |
7494 |
买入 |
| 09:47:18 |
4.66 |
46 |
7540 |
买入 |
| 09:47:21 |
4.66 |
13 |
7553 |
买入 |
| 09:47:39 |
4.65 |
330 |
7883 |
卖出 |
| 09:47:45 |
4.65 |
63 |
7946 |
卖出 |
| 09:47:51 |
4.66 |
134 |
8080 |
买入 |
| 09:48:15 |
4.66 |
1 |
8081 |
买入 |
| 09:48:21 |
4.65 |
8 |
8089 |
卖出 |
| 09:48:24 |
4.66 |
784 |
8873 |
买入 |
| 09:48:27 |
4.66 |
79 |
8952 |
买入 |
| 09:48:30 |
4.66 |
4 |
8956 |
买入 |
| 09:48:42 |
4.65 |
1 |
8957 |
卖出 |
| 09:49:03 |
4.66 |
31 |
8988 |
买入 |
| 09:49:24 |
4.65 |
59 |
9047 |
卖出 |
| 09:49:42 |
4.67 |
327 |
9374 |
买入 |
| 09:49:54 |
4.66 |
422 |
9796 |
卖出 |
| 09:50:03 |
4.67 |
121 |
9917 |
买入 |
| 09:50:06 |
4.68 |
11 |
9928 |
买入 |
| 09:50:09 |
4.66 |
1018 |
10946 |
卖出 |
| 09:50:12 |
4.66 |
8 |
10954 |
卖出 |
| 09:50:15 |
4.66 |
3 |
10957 |
卖出 |
| 09:50:18 |
4.65 |
8 |
10965 |
卖出 |
| 09:50:24 |
4.66 |
11 |
10976 |
买入 |
| 09:50:27 |
4.66 |
13 |
10989 |
卖出 |
| 09:50:30 |
4.68 |
8 |
10997 |
买入 |
| 09:50:39 |
4.65 |
3 |
11000 |
卖出 |
| 09:50:42 |
4.65 |
15 |
11015 |
卖出 |
| 09:50:54 |
4.68 |
3 |
11018 |
买入 |
| 09:51:00 |
4.65 |
5 |
11023 |
卖出 |
| 09:51:03 |
4.66 |
4 |
11027 |
卖出 |
| 09:51:06 |
4.65 |
10 |
11037 |
卖出 |
| 09:51:15 |
4.67 |
79 |
11116 |
买入 |
| 09:51:18 |
4.67 |
47 |
11163 |
买入 |
| 09:51:21 |
4.67 |
26 |
11189 |
买入 |
| 09:51:24 |
4.67 |
6 |
11195 |
买入 |
| 09:51:27 |
4.67 |
2 |
11197 |
卖出 |
| 09:51:30 |
4.66 |
3 |
11200 |
卖出 |
| 09:51:33 |
4.67 |
3 |
11203 |
买入 |
| 09:51:42 |
4.67 |
3 |
11206 |
买入 |
| 09:51:45 |
4.67 |
2 |
11208 |
买入 |
| 09:52:09 |
4.68 |
1 |
11209 |
买入 |
| 09:52:12 |
4.68 |
1 |
11210 |
买入 |
| 09:52:15 |
4.67 |
16 |
11226 |
卖出 |
| 09:52:33 |
4.68 |
1 |
11227 |
买入 |
| 09:52:36 |
4.68 |
1 |
11228 |
买入 |
| 09:53:00 |
4.68 |
18 |
11246 |
买入 |
| 09:53:03 |
4.68 |
30 |
11276 |
买入 |
| 09:53:06 |
4.68 |
32 |
11308 |
买入 |
| 09:53:12 |
4.69 |
104 |
11412 |
买入 |
| 09:53:30 |
4.68 |
5 |
11417 |
卖出 |
| 09:53:48 |
4.68 |
1 |
11418 |
卖出 |
| 09:54:00 |
4.68 |
3 |
11421 |
卖出 |
| 09:54:03 |
4.68 |
31 |
11452 |
卖出 |
| 09:54:06 |
4.68 |
2 |
11454 |
卖出 |
| 09:54:36 |
4.7 |
11 |
11465 |
买入 |
| 09:54:45 |
4.7 |
16 |
11481 |
买入 |
| 09:55:00 |
4.68 |
2 |
11483 |
卖出 |
| 09:55:12 |
4.68 |
25 |
11508 |
卖出 |
| 09:55:15 |
4.7 |
151 |
11659 |
买入 |
| 09:56:00 |
4.68 |
3 |
11662 |
卖出 |
| 09:56:15 |
4.7 |
1 |
11663 |
买入 |
| 09:56:36 |
4.68 |
1 |
11664 |
卖出 |
| 09:56:39 |
4.68 |
27 |
11691 |
卖出 |
| 09:56:42 |
4.68 |
13 |
11704 |
卖出 |
| 09:56:45 |
4.68 |
5 |
11709 |
卖出 |
| 09:56:54 |
4.68 |
12 |
11721 |
卖出 |
| 09:57:06 |
4.68 |
2 |
11723 |
卖出 |
| 09:57:09 |
4.68 |
1 |
11724 |
卖出 |
| 09:57:15 |
4.68 |
2 |
11726 |
卖出 |
| 09:57:18 |
4.68 |
1 |
11727 |
卖出 |
| 09:57:27 |
4.69 |
1 |
11728 |
买入 |
| 09:57:36 |
4.68 |
4 |
11732 |
卖出 |
| 09:57:45 |
4.69 |
6 |
11738 |
买入 |
| 09:57:48 |
4.68 |
83 |
11821 |
卖出 |
| 09:58:09 |
4.68 |
2 |
11823 |
卖出 |
| 09:58:15 |
4.68 |
1 |
11824 |
卖出 |
| 09:58:18 |
4.68 |
1 |
11825 |
卖出 |
| 09:58:21 |
4.68 |
1 |
11826 |
卖出 |
| 09:58:24 |
4.68 |
2 |
11828 |
卖出 |
| 09:58:27 |
4.68 |
1 |
11829 |
卖出 |
| 09:58:57 |
4.68 |
3 |
11832 |
卖出 |
| 09:59:00 |
4.68 |
4 |
11836 |
卖出 |
| 09:59:03 |
4.68 |
2 |
11838 |
卖出 |
| 09:59:06 |
4.68 |
4 |
11842 |
卖出 |
| 09:59:09 |
4.68 |
5 |
11847 |
卖出 |
| 09:59:12 |
4.69 |
6 |
11853 |
买入 |
| 09:59:15 |
4.68 |
1 |
11854 |
卖出 |
| 09:59:30 |
4.68 |
56 |
11910 |
卖出 |
| 09:59:36 |
4.68 |
8 |
11918 |
卖出 |
| 09:59:39 |
4.68 |
1 |
11919 |
卖出 |
| 09:59:42 |
4.68 |
1 |
11920 |
卖出 |
| 10:00:06 |
4.69 |
4 |
11924 |
买入 |
| 10:00:09 |
4.68 |
2 |
11926 |
卖出 |
| 10:00:12 |
4.68 |
4 |
11930 |
卖出 |
| 10:00:21 |
4.68 |
3 |
11933 |
卖出 |
| 10:00:27 |
4.69 |
2 |
11935 |
买入 |
| 10:00:51 |
4.69 |
22 |
11957 |
买入 |
| 10:00:54 |
4.69 |
1 |
11958 |
买入 |
| 10:00:57 |
4.69 |
4 |
11962 |
买入 |
| 10:01:00 |
4.69 |
2 |
11964 |
买入 |
| 10:01:06 |
4.69 |
3 |
11967 |
买入 |