新能泰山[000720]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:36 |
4.7 |
13 |
13 |
集合竞价 |
| 09:25:00 |
4.7 |
13 |
26 |
买入 |
| 09:30:00 |
4.7 |
3 |
29 |
买入 |
| 09:30:03 |
4.7 |
18 |
47 |
买入 |
| 09:30:06 |
4.7 |
177 |
224 |
卖出 |
| 09:30:12 |
4.75 |
33 |
257 |
买入 |
| 09:30:15 |
4.75 |
16 |
273 |
买入 |
| 09:30:18 |
4.75 |
6 |
279 |
买入 |
| 09:30:21 |
4.75 |
1 |
280 |
买入 |
| 09:30:24 |
4.74 |
7 |
287 |
卖出 |
| 09:30:27 |
4.74 |
16 |
303 |
卖出 |
| 09:30:30 |
4.74 |
24 |
327 |
卖出 |
| 09:30:33 |
4.74 |
20 |
347 |
卖出 |
| 09:30:36 |
4.74 |
6 |
353 |
买入 |
| 09:30:42 |
4.74 |
115 |
468 |
买入 |
| 09:30:45 |
4.75 |
1 |
469 |
买入 |
| 09:30:54 |
4.75 |
1 |
470 |
买入 |
| 09:30:57 |
4.75 |
1 |
471 |
买入 |
| 09:31:00 |
4.75 |
84 |
555 |
买入 |
| 09:31:03 |
4.75 |
20 |
575 |
卖出 |
| 09:31:06 |
4.74 |
24 |
599 |
卖出 |
| 09:31:09 |
4.75 |
39 |
638 |
买入 |
| 09:31:12 |
4.74 |
41 |
679 |
卖出 |
| 09:31:15 |
4.74 |
1 |
680 |
买入 |
| 09:31:18 |
4.74 |
26 |
706 |
买入 |
| 09:31:24 |
4.75 |
3 |
709 |
买入 |
| 09:31:27 |
4.75 |
24 |
733 |
买入 |
| 09:31:30 |
4.75 |
6 |
739 |
买入 |
| 09:31:33 |
4.75 |
4 |
743 |
买入 |
| 09:31:36 |
4.74 |
109 |
852 |
卖出 |
| 09:31:39 |
4.75 |
36 |
888 |
买入 |
| 09:31:45 |
4.75 |
20 |
908 |
买入 |
| 09:31:54 |
4.75 |
35 |
943 |
买入 |
| 09:31:57 |
4.75 |
16 |
959 |
买入 |
| 09:32:06 |
4.74 |
1 |
960 |
卖出 |
| 09:32:09 |
4.74 |
74 |
1034 |
卖出 |
| 09:32:15 |
4.75 |
10 |
1044 |
买入 |
| 09:32:21 |
4.75 |
7 |
1051 |
买入 |
| 09:32:24 |
4.75 |
1 |
1052 |
买入 |
| 09:32:30 |
4.74 |
18 |
1070 |
卖出 |
| 09:32:33 |
4.74 |
41 |
1111 |
卖出 |
| 09:32:36 |
4.74 |
28 |
1139 |
卖出 |
| 09:32:39 |
4.74 |
5 |
1144 |
买入 |
| 09:32:42 |
4.74 |
29 |
1173 |
卖出 |
| 09:33:03 |
4.75 |
5 |
1178 |
买入 |
| 09:33:06 |
4.74 |
42 |
1220 |
卖出 |
| 09:33:09 |
4.75 |
1 |
1221 |
买入 |
| 09:33:12 |
4.74 |
9 |
1230 |
卖出 |
| 09:33:15 |
4.75 |
5 |
1235 |
买入 |
| 09:33:18 |
4.75 |
75 |
1310 |
买入 |
| 09:33:21 |
4.75 |
44 |
1354 |
买入 |
| 09:33:24 |
4.75 |
12 |
1366 |
卖出 |
| 09:33:27 |
4.74 |
15 |
1381 |
卖出 |
| 09:33:30 |
4.75 |
2 |
1383 |
买入 |
| 09:33:33 |
4.75 |
41 |
1424 |
买入 |
| 09:33:36 |
4.76 |
2 |
1426 |
买入 |
| 09:33:45 |
4.75 |
19 |
1445 |
卖出 |
| 09:33:48 |
4.75 |
1 |
1446 |
买入 |
| 09:33:51 |
4.76 |
31 |
1477 |
买入 |
| 09:33:54 |
4.75 |
2 |
1479 |
卖出 |
| 09:34:09 |
4.76 |
42 |
1521 |
买入 |
| 09:34:18 |
4.75 |
69 |
1590 |
卖出 |
| 09:34:21 |
4.75 |
21 |
1611 |
卖出 |
| 09:34:24 |
4.76 |
31 |
1642 |
买入 |
| 09:34:27 |
4.75 |
2 |
1644 |
买入 |
| 09:34:33 |
4.74 |
31 |
1675 |
卖出 |
| 09:34:36 |
4.74 |
20 |
1695 |
卖出 |
| 09:34:39 |
4.74 |
1 |
1696 |
卖出 |
| 09:34:42 |
4.75 |
184 |
1880 |
买入 |
| 09:34:45 |
4.74 |
1 |
1881 |
卖出 |
| 09:34:54 |
4.74 |
2 |
1883 |
卖出 |
| 09:34:57 |
4.74 |
1 |
1884 |
卖出 |
| 09:35:00 |
4.74 |
9 |
1893 |
卖出 |
| 09:35:03 |
4.75 |
18 |
1911 |
买入 |
| 09:35:06 |
4.74 |
58 |
1969 |
买入 |
| 09:35:09 |
4.74 |
87 |
2056 |
卖出 |
| 09:35:12 |
4.73 |
3 |
2059 |
卖出 |
| 09:35:15 |
4.74 |
11 |
2070 |
买入 |
| 09:35:18 |
4.75 |
33 |
2103 |
买入 |
| 09:35:24 |
4.74 |
2 |
2105 |
买入 |
| 09:35:27 |
4.74 |
1 |
2106 |
买入 |
| 09:35:33 |
4.73 |
2 |
2108 |
卖出 |
| 09:35:36 |
4.75 |
77 |
2185 |
买入 |
| 09:36:06 |
4.75 |
2 |
2187 |
买入 |
| 09:36:15 |
4.73 |
1 |
2188 |
卖出 |
| 09:36:18 |
4.73 |
9 |
2197 |
卖出 |
| 09:36:21 |
4.73 |
1 |
2198 |
卖出 |
| 09:36:27 |
4.73 |
143 |
2341 |
卖出 |
| 09:36:33 |
4.74 |
20 |
2361 |
买入 |
| 09:36:36 |
4.74 |
6 |
2367 |
卖出 |
| 09:36:39 |
4.73 |
10 |
2377 |
卖出 |
| 09:37:00 |
4.73 |
3 |
2380 |
卖出 |
| 09:37:06 |
4.75 |
1 |
2381 |
买入 |
| 09:37:12 |
4.74 |
1 |
2382 |
买入 |
| 09:37:15 |
4.74 |
3 |
2385 |
卖出 |
| 09:37:18 |
4.74 |
14 |
2399 |
买入 |
| 09:37:21 |
4.74 |
3 |
2402 |
卖出 |
| 09:37:24 |
4.74 |
2 |
2404 |
卖出 |
| 09:37:27 |
4.73 |
8 |
2412 |
卖出 |
| 09:37:48 |
4.74 |
7 |
2419 |
买入 |
| 09:37:51 |
4.74 |
6 |
2425 |
卖出 |
| 09:37:54 |
4.74 |
3 |
2428 |
买入 |
| 09:37:57 |
4.74 |
11 |
2439 |
买入 |
| 09:38:00 |
4.74 |
2 |
2441 |
买入 |
| 09:38:03 |
4.74 |
19 |
2460 |
卖出 |
| 09:38:06 |
4.74 |
9 |
2469 |
卖出 |
| 09:38:09 |
4.73 |
2 |
2471 |
卖出 |
| 09:38:15 |
4.74 |
1 |
2472 |
买入 |
| 09:39:00 |
4.73 |
6 |
2478 |
卖出 |
| 09:39:09 |
4.74 |
43 |
2521 |
买入 |
| 09:39:12 |
4.73 |
54 |
2575 |
卖出 |
| 09:39:18 |
4.74 |
10 |
2585 |
买入 |
| 09:39:21 |
4.74 |
51 |
2636 |
买入 |
| 09:39:24 |
4.74 |
24 |
2660 |
卖出 |
| 09:39:27 |
4.74 |
14 |
2674 |
买入 |
| 09:39:30 |
4.74 |
8 |
2682 |
买入 |
| 09:39:33 |
4.74 |
25 |
2707 |
买入 |
| 09:39:36 |
4.75 |
2 |
2709 |
买入 |
| 09:39:48 |
4.75 |
3 |
2712 |
买入 |
| 09:40:03 |
4.75 |
109 |
2821 |
买入 |
| 09:40:06 |
4.75 |
15 |
2836 |
买入 |
| 09:40:09 |
4.75 |
2 |
2838 |
买入 |
| 09:40:15 |
4.75 |
26 |
2864 |
买入 |
| 09:40:18 |
4.75 |
5 |
2869 |
买入 |
| 09:40:21 |
4.75 |
2 |
2871 |
买入 |
| 09:40:27 |
4.75 |
1 |
2872 |
买入 |
| 09:40:36 |
4.75 |
15 |
2887 |
买入 |
| 09:40:39 |
4.75 |
6 |
2893 |
买入 |
| 09:40:48 |
4.74 |
12 |
2905 |
卖出 |
| 09:40:51 |
4.75 |
30 |
2935 |
买入 |
| 09:40:54 |
4.74 |
1 |
2936 |
卖出 |
| 09:41:03 |
4.74 |
6 |
2942 |
卖出 |
| 09:41:06 |
4.74 |
1 |
2943 |
卖出 |
| 09:41:09 |
4.75 |
7 |
2950 |
买入 |
| 09:41:15 |
4.74 |
1 |
2951 |
卖出 |
| 09:41:18 |
4.74 |
33 |
2984 |
卖出 |
| 09:41:21 |
4.74 |
4 |
2988 |
卖出 |
| 09:41:30 |
4.74 |
4 |
2992 |
卖出 |
| 09:41:33 |
4.73 |
42 |
3034 |
卖出 |
| 09:41:39 |
4.74 |
28 |
3062 |
买入 |
| 09:41:42 |
4.74 |
20 |
3082 |
买入 |
| 09:41:45 |
4.74 |
16 |
3098 |
买入 |
| 09:41:48 |
4.74 |
18 |
3116 |
卖出 |
| 09:41:51 |
4.74 |
1 |
3117 |
卖出 |
| 09:41:54 |
4.74 |
2 |
3119 |
买入 |
| 09:41:57 |
4.74 |
8 |
3127 |
买入 |
| 09:42:06 |
4.74 |
2 |
3129 |
买入 |
| 09:42:09 |
4.75 |
33 |
3162 |
买入 |
| 09:42:30 |
4.75 |
30 |
3192 |
买入 |
| 09:42:45 |
4.75 |
30 |
3222 |
买入 |
| 09:43:06 |
4.75 |
15 |
3237 |
买入 |
| 09:43:09 |
4.75 |
42 |
3279 |
买入 |
| 09:43:12 |
4.75 |
2 |
3281 |
买入 |
| 09:43:36 |
4.75 |
30 |
3311 |
买入 |
| 09:43:39 |
4.74 |
1 |
3312 |
卖出 |
| 09:43:54 |
4.74 |
80 |
3392 |
卖出 |
| 09:43:57 |
4.74 |
5 |
3397 |
买入 |
| 09:44:00 |
4.74 |
12 |
3409 |
买入 |
| 09:44:03 |
4.74 |
1 |
3410 |
买入 |
| 09:44:06 |
4.74 |
4 |
3414 |
买入 |
| 09:44:09 |
4.74 |
4 |
3418 |
买入 |
| 09:44:12 |
4.73 |
21 |
3439 |
卖出 |
| 09:44:15 |
4.73 |
1 |
3440 |
卖出 |
| 09:44:18 |
4.74 |
4 |
3444 |
买入 |
| 09:44:57 |
4.73 |
2 |
3446 |
卖出 |
| 09:45:00 |
4.74 |
8 |
3454 |
买入 |
| 09:45:03 |
4.74 |
3 |
3457 |
买入 |
| 09:45:06 |
4.73 |
1 |
3458 |
卖出 |
| 09:45:09 |
4.74 |
24 |
3482 |
买入 |
| 09:45:12 |
4.74 |
2 |
3484 |
买入 |
| 09:45:15 |
4.73 |
5 |
3489 |
卖出 |
| 09:45:18 |
4.74 |
5 |
3494 |
买入 |
| 09:45:21 |
4.74 |
7 |
3501 |
买入 |
| 09:45:33 |
4.73 |
1 |
3502 |
卖出 |
| 09:45:54 |
4.73 |
100 |
3602 |
卖出 |
| 09:46:00 |
4.73 |
1 |
3603 |
卖出 |
| 09:46:09 |
4.74 |
30 |
3633 |
买入 |
| 09:46:12 |
4.73 |
24 |
3657 |
卖出 |
| 09:46:18 |
4.74 |
6 |
3663 |
买入 |
| 09:46:27 |
4.73 |
4 |
3667 |
卖出 |
| 09:46:45 |
4.73 |
1 |
3668 |
卖出 |
| 09:47:09 |
4.73 |
86 |
3754 |
卖出 |
| 09:47:18 |
4.73 |
1 |
3755 |
卖出 |
| 09:47:36 |
4.73 |
1 |
3756 |
卖出 |
| 09:48:03 |
4.73 |
1 |
3757 |
卖出 |
| 09:48:06 |
4.73 |
6 |
3763 |
卖出 |
| 09:48:09 |
4.74 |
21 |
3784 |
买入 |
| 09:48:15 |
4.73 |
3 |
3787 |
卖出 |
| 09:48:18 |
4.73 |
24 |
3811 |
卖出 |
| 09:48:21 |
4.73 |
14 |
3825 |
卖出 |
| 09:48:24 |
4.73 |
3 |
3828 |
卖出 |
| 09:48:27 |
4.73 |
1 |
3829 |
卖出 |
| 09:48:33 |
4.73 |
4 |
3833 |
卖出 |
| 09:48:36 |
4.73 |
2 |
3835 |
卖出 |
| 09:48:39 |
4.73 |
3 |
3838 |
卖出 |
| 09:48:42 |
4.73 |
1 |
3839 |
卖出 |
| 09:48:45 |
4.73 |
1 |
3840 |
卖出 |
| 09:48:51 |
4.73 |
8 |
3848 |
卖出 |
| 09:48:54 |
4.73 |
1 |
3849 |
卖出 |
| 09:49:03 |
4.72 |
16 |
3865 |
卖出 |
| 09:49:06 |
4.72 |
1 |
3866 |
卖出 |
| 09:49:12 |
4.73 |
1 |
3867 |
买入 |
| 09:49:15 |
4.73 |
17 |
3884 |
买入 |
| 09:49:18 |
4.73 |
8 |
3892 |
买入 |
| 09:49:21 |
4.73 |
6 |
3898 |
买入 |
| 09:49:24 |
4.73 |
1 |
3899 |
买入 |
| 09:49:33 |
4.73 |
1 |
3900 |
买入 |
| 09:49:36 |
4.73 |
1 |
3901 |
买入 |
| 09:49:39 |
4.72 |
101 |
4002 |
卖出 |
| 09:50:09 |
4.73 |
19 |
4021 |
买入 |
| 09:50:12 |
4.72 |
1 |
4022 |
卖出 |
| 09:50:24 |
4.72 |
1 |
4023 |
卖出 |
| 09:50:45 |
4.72 |
1 |
4024 |
卖出 |
| 09:51:03 |
4.74 |
2 |
4026 |
买入 |
| 09:51:06 |
4.72 |
11 |
4037 |
卖出 |
| 09:51:09 |
4.73 |
14 |
4051 |
买入 |
| 09:51:12 |
4.73 |
17 |
4068 |
卖出 |
| 09:51:15 |
4.73 |
4 |
4072 |
买入 |
| 09:51:18 |
4.73 |
11 |
4083 |
卖出 |
| 09:51:21 |
4.73 |
2 |
4085 |
买入 |
| 09:51:24 |
4.73 |
13 |
4098 |
买入 |
| 09:51:27 |
4.73 |
1 |
4099 |
卖出 |
| 09:51:42 |
4.73 |
46 |
4145 |
卖出 |
| 09:51:45 |
4.73 |
1 |
4146 |
卖出 |
| 09:52:03 |
4.73 |
7 |
4153 |
卖出 |
| 09:52:09 |
4.74 |
33 |
4186 |
买入 |
| 09:52:18 |
4.73 |
125 |
4311 |
卖出 |
| 09:52:21 |
4.73 |
25 |
4336 |
买入 |
| 09:52:24 |
4.73 |
4 |
4340 |
卖出 |
| 09:52:27 |
4.74 |
2 |
4342 |
买入 |
| 09:52:45 |
4.74 |
2 |
4344 |
买入 |
| 09:52:54 |
4.73 |
10 |
4354 |
卖出 |
| 09:53:06 |
4.73 |
2 |
4356 |
卖出 |
| 09:53:21 |
4.74 |
3 |
4359 |
买入 |
| 09:53:30 |
4.73 |
2 |
4361 |
卖出 |
| 09:54:09 |
4.74 |
7 |
4368 |
买入 |
| 09:54:15 |
4.74 |
1 |
4369 |
买入 |
| 09:54:18 |
4.73 |
2 |
4371 |
卖出 |
| 09:54:30 |
4.73 |
1 |
4372 |
卖出 |
| 09:54:54 |
4.74 |
2 |
4374 |
买入 |
| 09:54:57 |
4.73 |
2 |
4376 |
卖出 |
| 09:55:00 |
4.74 |
6 |
4382 |
买入 |
| 09:55:06 |
4.74 |
2 |
4384 |
买入 |
| 09:55:09 |
4.74 |
1 |
4385 |
买入 |
| 09:55:15 |
4.73 |
12 |
4397 |
卖出 |
| 09:55:24 |
4.73 |
4 |
4401 |
卖出 |
| 09:55:27 |
4.73 |
5 |
4406 |
卖出 |
| 09:55:36 |
4.73 |
3 |
4409 |
卖出 |
| 09:55:39 |
4.73 |
6 |
4415 |
卖出 |
| 09:55:42 |
4.73 |
6 |
4421 |
卖出 |
| 09:55:45 |
4.73 |
2 |
4423 |
卖出 |
| 09:55:54 |
4.73 |
4 |
4427 |
卖出 |
| 09:55:57 |
4.73 |
2 |
4429 |
卖出 |
| 09:56:00 |
4.73 |
6 |
4435 |
卖出 |
| 09:56:03 |
4.73 |
4 |
4439 |
卖出 |
| 09:56:09 |
4.74 |
22 |
4461 |
买入 |
| 09:56:18 |
4.73 |
4 |
4465 |
卖出 |
| 09:56:39 |
4.73 |
4 |
4469 |
卖出 |
| 09:56:48 |
4.74 |
1 |
4470 |
买入 |
| 09:56:51 |
4.74 |
1 |
4471 |
买入 |
| 09:57:00 |
4.73 |
1 |
4472 |
卖出 |
| 09:57:03 |
4.74 |
1 |
4473 |
买入 |
| 09:57:09 |
4.74 |
2 |
4475 |
买入 |
| 09:57:21 |
4.74 |
2 |
4477 |
买入 |
| 09:57:33 |
4.74 |
2 |
4479 |
买入 |
| 09:57:36 |
4.73 |
30 |
4509 |
卖出 |
| 09:57:39 |
4.73 |
1 |
4510 |
卖出 |
| 09:57:57 |
4.74 |
3 |
4513 |
买入 |
| 09:58:00 |
4.74 |
1 |
4514 |
买入 |
| 09:58:03 |
4.73 |
105 |
4619 |
卖出 |
| 09:58:06 |
4.73 |
1 |
4620 |
卖出 |
| 09:58:09 |
4.73 |
349 |
4969 |
卖出 |
| 09:58:12 |
4.73 |
82 |
5051 |
买入 |
| 09:58:15 |
4.73 |
17 |
5068 |
卖出 |
| 09:58:18 |
4.73 |
2 |
5070 |
买入 |
| 09:58:21 |
4.73 |
1 |
5071 |
买入 |
| 09:58:24 |
4.73 |
1 |
5072 |
买入 |
| 09:58:33 |
4.73 |
21 |
5093 |
买入 |
| 09:58:36 |
4.73 |
3 |
5096 |
卖出 |
| 09:58:39 |
4.74 |
2 |
5098 |
买入 |
| 09:58:48 |
4.73 |
77 |
5175 |
卖出 |
| 09:58:51 |
4.73 |
205 |
5380 |
卖出 |
| 09:58:57 |
4.74 |
2 |
5382 |
买入 |
| 09:59:00 |
4.73 |
14 |
5396 |
卖出 |
| 09:59:06 |
4.73 |
2 |
5398 |
卖出 |
| 09:59:09 |
4.74 |
8 |
5406 |
买入 |
| 09:59:21 |
4.74 |
3 |
5409 |
买入 |
| 09:59:24 |
4.73 |
10 |
5419 |
卖出 |
| 09:59:45 |
4.74 |
34 |
5453 |
买入 |
| 10:00:03 |
4.73 |
2 |
5455 |
卖出 |
| 10:00:15 |
4.73 |
1 |
5456 |
卖出 |
| 10:00:18 |
4.74 |
3 |
5459 |
买入 |
| 10:00:27 |
4.73 |
3 |
5462 |
卖出 |
| 10:00:45 |
4.74 |
1 |
5463 |
买入 |
| 10:00:51 |
4.73 |
20 |
5483 |
卖出 |
| 10:01:03 |
4.74 |
1 |
5484 |
买入 |
| 10:01:06 |
4.73 |
2 |
5486 |
卖出 |
| 10:01:09 |
4.74 |
57 |
5543 |
买入 |
| 10:01:21 |
4.74 |
1 |
5544 |
买入 |
| 10:01:30 |
4.73 |
3 |
5547 |
卖出 |