四川美丰[000731]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.46 |
13 |
13 |
集合竞价 |
| 09:15:27 |
9.4 |
140 |
140 |
集合竞价 |
| 09:15:45 |
9.56 |
543 |
543 |
集合竞价 |
| 09:15:54 |
9.58 |
543 |
543 |
集合竞价 |
| 09:16:21 |
9.56 |
548 |
548 |
集合竞价 |
| 09:16:48 |
9.4 |
214 |
214 |
集合竞价 |
| 09:17:06 |
9.46 |
85 |
85 |
集合竞价 |
| 09:17:42 |
9.36 |
356 |
356 |
集合竞价 |
| 09:17:51 |
9.46 |
85 |
85 |
集合竞价 |
| 09:18:00 |
9.4 |
84 |
84 |
集合竞价 |
| 09:18:27 |
9.44 |
84 |
84 |
集合竞价 |
| 09:18:36 |
9.4 |
85 |
85 |
集合竞价 |
| 09:19:30 |
9.42 |
85 |
85 |
集合竞价 |
| 09:20:36 |
9.41 |
111 |
111 |
集合竞价 |
| 09:21:21 |
9.4 |
139 |
139 |
集合竞价 |
| 09:24:21 |
9.39 |
797 |
797 |
集合竞价 |
| 09:24:39 |
9.38 |
910 |
910 |
集合竞价 |
| 09:24:57 |
9.36 |
1176 |
1176 |
集合竞价 |
| 09:25:00 |
9.35 |
1577 |
2753 |
卖出 |
| 09:30:00 |
9.35 |
278 |
3031 |
卖出 |
| 09:30:03 |
9.33 |
1306 |
4337 |
卖出 |
| 09:30:06 |
9.33 |
1175 |
5512 |
买入 |
| 09:30:09 |
9.33 |
119 |
5631 |
买入 |
| 09:30:12 |
9.31 |
96 |
5727 |
卖出 |
| 09:30:15 |
9.3 |
1551 |
7278 |
卖出 |
| 09:30:18 |
9.29 |
287 |
7565 |
卖出 |
| 09:30:21 |
9.29 |
31 |
7596 |
买入 |
| 09:30:24 |
9.28 |
478 |
8074 |
卖出 |
| 09:30:27 |
9.28 |
32 |
8106 |
买入 |
| 09:30:30 |
9.26 |
76 |
8182 |
卖出 |
| 09:30:33 |
9.27 |
156 |
8338 |
买入 |
| 09:30:36 |
9.26 |
735 |
9073 |
卖出 |
| 09:30:39 |
9.25 |
285 |
9358 |
卖出 |
| 09:30:42 |
9.26 |
41 |
9399 |
买入 |
| 09:30:45 |
9.24 |
334 |
9733 |
卖出 |
| 09:30:48 |
9.25 |
269 |
10002 |
卖出 |
| 09:30:51 |
9.25 |
163 |
10165 |
卖出 |
| 09:30:54 |
9.26 |
297 |
10462 |
买入 |
| 09:30:57 |
9.25 |
536 |
10998 |
卖出 |
| 09:31:00 |
9.25 |
934 |
11932 |
卖出 |
| 09:31:03 |
9.29 |
520 |
12452 |
买入 |
| 09:31:06 |
9.29 |
415 |
12867 |
买入 |
| 09:31:09 |
9.31 |
92 |
12959 |
买入 |
| 09:31:12 |
9.31 |
171 |
13130 |
买入 |
| 09:31:15 |
9.31 |
124 |
13254 |
买入 |
| 09:31:18 |
9.29 |
1867 |
15121 |
卖出 |
| 09:31:21 |
9.3 |
225 |
15346 |
买入 |
| 09:31:24 |
9.29 |
153 |
15499 |
卖出 |
| 09:31:27 |
9.3 |
122 |
15621 |
买入 |
| 09:31:30 |
9.3 |
125 |
15746 |
卖出 |
| 09:31:33 |
9.3 |
1033 |
16779 |
卖出 |
| 09:31:36 |
9.3 |
271 |
17050 |
卖出 |
| 09:31:39 |
9.31 |
197 |
17247 |
买入 |
| 09:31:42 |
9.31 |
96 |
17343 |
买入 |
| 09:31:45 |
9.3 |
180 |
17523 |
卖出 |
| 09:31:48 |
9.31 |
54 |
17577 |
买入 |
| 09:31:51 |
9.31 |
81 |
17658 |
买入 |
| 09:31:54 |
9.3 |
76 |
17734 |
卖出 |
| 09:31:57 |
9.3 |
145 |
17879 |
卖出 |
| 09:32:00 |
9.31 |
139 |
18018 |
买入 |
| 09:32:03 |
9.3 |
636 |
18654 |
卖出 |
| 09:32:06 |
9.31 |
64 |
18718 |
买入 |
| 09:32:09 |
9.31 |
65 |
18783 |
买入 |
| 09:32:12 |
9.31 |
101 |
18884 |
卖出 |
| 09:32:15 |
9.3 |
80 |
18964 |
卖出 |
| 09:32:18 |
9.31 |
94 |
19058 |
买入 |
| 09:32:21 |
9.3 |
112 |
19170 |
卖出 |
| 09:32:24 |
9.3 |
319 |
19489 |
卖出 |
| 09:32:27 |
9.3 |
70 |
19559 |
卖出 |
| 09:32:30 |
9.3 |
267 |
19826 |
买入 |
| 09:32:33 |
9.3 |
39 |
19865 |
买入 |
| 09:32:36 |
9.3 |
58 |
19923 |
卖出 |
| 09:32:39 |
9.3 |
17 |
19940 |
买入 |
| 09:32:42 |
9.3 |
11 |
19951 |
买入 |
| 09:32:45 |
9.3 |
603 |
20554 |
买入 |
| 09:32:48 |
9.29 |
2 |
20556 |
卖出 |
| 09:32:51 |
9.28 |
161 |
20717 |
卖出 |
| 09:32:54 |
9.3 |
117 |
20834 |
买入 |
| 09:32:57 |
9.28 |
27 |
20861 |
卖出 |
| 09:33:00 |
9.27 |
34 |
20895 |
卖出 |
| 09:33:03 |
9.27 |
229 |
21124 |
卖出 |
| 09:33:06 |
9.27 |
129 |
21253 |
卖出 |
| 09:33:09 |
9.28 |
226 |
21479 |
买入 |
| 09:33:12 |
9.29 |
313 |
21792 |
买入 |
| 09:33:15 |
9.3 |
123 |
21915 |
买入 |
| 09:33:18 |
9.3 |
183 |
22098 |
买入 |
| 09:33:21 |
9.29 |
61 |
22159 |
卖出 |
| 09:33:24 |
9.29 |
110 |
22269 |
买入 |
| 09:33:27 |
9.29 |
37 |
22306 |
买入 |
| 09:33:30 |
9.28 |
45 |
22351 |
卖出 |
| 09:33:33 |
9.28 |
7 |
22358 |
卖出 |
| 09:33:36 |
9.29 |
165 |
22523 |
买入 |
| 09:33:39 |
9.29 |
59 |
22582 |
卖出 |
| 09:33:42 |
9.29 |
114 |
22696 |
卖出 |
| 09:33:45 |
9.29 |
45 |
22741 |
买入 |
| 09:33:48 |
9.29 |
96 |
22837 |
买入 |
| 09:33:51 |
9.29 |
120 |
22957 |
卖出 |
| 09:33:54 |
9.29 |
50 |
23007 |
卖出 |
| 09:33:57 |
9.3 |
71 |
23078 |
买入 |
| 09:34:00 |
9.29 |
108 |
23186 |
卖出 |
| 09:34:03 |
9.3 |
89 |
23275 |
买入 |
| 09:34:06 |
9.31 |
138 |
23413 |
买入 |
| 09:34:09 |
9.3 |
151 |
23564 |
卖出 |
| 09:34:12 |
9.3 |
87 |
23651 |
买入 |
| 09:34:15 |
9.3 |
74 |
23725 |
买入 |
| 09:34:18 |
9.3 |
167 |
23892 |
买入 |
| 09:34:21 |
9.3 |
258 |
24150 |
卖出 |
| 09:34:24 |
9.3 |
288 |
24438 |
买入 |
| 09:34:27 |
9.3 |
39 |
24477 |
买入 |
| 09:34:30 |
9.3 |
347 |
24824 |
买入 |
| 09:34:33 |
9.29 |
78 |
24902 |
卖出 |
| 09:34:36 |
9.29 |
131 |
25033 |
卖出 |
| 09:34:39 |
9.3 |
287 |
25320 |
买入 |
| 09:34:42 |
9.3 |
39 |
25359 |
卖出 |
| 09:34:45 |
9.3 |
76 |
25435 |
卖出 |
| 09:34:48 |
9.3 |
10 |
25445 |
卖出 |
| 09:34:51 |
9.3 |
43 |
25488 |
卖出 |
| 09:34:57 |
9.3 |
11 |
25499 |
卖出 |
| 09:35:00 |
9.31 |
286 |
25785 |
买入 |
| 09:35:03 |
9.31 |
14 |
25799 |
买入 |
| 09:35:06 |
9.3 |
334 |
26133 |
卖出 |
| 09:35:09 |
9.3 |
101 |
26234 |
买入 |
| 09:35:12 |
9.3 |
34 |
26268 |
买入 |
| 09:35:15 |
9.31 |
238 |
26506 |
买入 |
| 09:35:18 |
9.32 |
477 |
26983 |
买入 |
| 09:35:21 |
9.33 |
62 |
27045 |
买入 |
| 09:35:24 |
9.33 |
12 |
27057 |
买入 |
| 09:35:27 |
9.32 |
51 |
27108 |
卖出 |
| 09:35:30 |
9.3 |
179 |
27287 |
卖出 |
| 09:35:33 |
9.34 |
55 |
27342 |
买入 |
| 09:35:36 |
9.34 |
217 |
27559 |
卖出 |
| 09:35:42 |
9.35 |
47 |
27606 |
买入 |
| 09:35:45 |
9.31 |
22 |
27628 |
卖出 |
| 09:35:48 |
9.35 |
90 |
27718 |
买入 |
| 09:35:51 |
9.34 |
15 |
27733 |
卖出 |
| 09:35:54 |
9.34 |
19 |
27752 |
买入 |
| 09:35:57 |
9.34 |
115 |
27867 |
买入 |
| 09:36:00 |
9.34 |
41 |
27908 |
买入 |
| 09:36:03 |
9.33 |
20 |
27928 |
卖出 |
| 09:36:06 |
9.33 |
48 |
27976 |
买入 |
| 09:36:09 |
9.34 |
91 |
28067 |
买入 |
| 09:36:12 |
9.33 |
99 |
28166 |
卖出 |
| 09:36:15 |
9.33 |
40 |
28206 |
卖出 |
| 09:36:18 |
9.34 |
128 |
28334 |
买入 |
| 09:36:21 |
9.33 |
15 |
28349 |
卖出 |
| 09:36:24 |
9.33 |
40 |
28389 |
卖出 |
| 09:36:27 |
9.33 |
44 |
28433 |
卖出 |
| 09:36:30 |
9.33 |
25 |
28458 |
卖出 |
| 09:36:33 |
9.33 |
40 |
28498 |
卖出 |
| 09:36:39 |
9.33 |
79 |
28577 |
卖出 |
| 09:36:42 |
9.32 |
62 |
28639 |
卖出 |
| 09:36:45 |
9.33 |
1 |
28640 |
买入 |
| 09:36:48 |
9.33 |
22 |
28662 |
买入 |
| 09:36:51 |
9.32 |
19 |
28681 |
卖出 |
| 09:36:54 |
9.33 |
21 |
28702 |
买入 |
| 09:36:57 |
9.32 |
49 |
28751 |
卖出 |
| 09:37:00 |
9.32 |
30 |
28781 |
卖出 |
| 09:37:03 |
9.33 |
182 |
28963 |
买入 |
| 09:37:06 |
9.34 |
104 |
29067 |
买入 |
| 09:37:09 |
9.34 |
8 |
29075 |
买入 |
| 09:37:12 |
9.33 |
231 |
29306 |
卖出 |
| 09:37:15 |
9.33 |
25 |
29331 |
卖出 |
| 09:37:18 |
9.34 |
32 |
29363 |
买入 |
| 09:37:21 |
9.34 |
9 |
29372 |
卖出 |
| 09:37:24 |
9.35 |
204 |
29576 |
买入 |
| 09:37:27 |
9.35 |
8 |
29584 |
买入 |
| 09:37:33 |
9.35 |
59 |
29643 |
买入 |
| 09:37:39 |
9.35 |
7 |
29650 |
买入 |
| 09:37:42 |
9.35 |
45 |
29695 |
买入 |
| 09:37:45 |
9.35 |
68 |
29763 |
买入 |
| 09:37:48 |
9.34 |
249 |
30012 |
卖出 |
| 09:37:51 |
9.35 |
22 |
30034 |
买入 |
| 09:37:54 |
9.34 |
19 |
30053 |
卖出 |
| 09:37:57 |
9.35 |
62 |
30115 |
买入 |
| 09:38:00 |
9.35 |
46 |
30161 |
卖出 |
| 09:38:03 |
9.36 |
139 |
30300 |
买入 |
| 09:38:06 |
9.34 |
103 |
30403 |
卖出 |
| 09:38:09 |
9.36 |
163 |
30566 |
买入 |
| 09:38:12 |
9.36 |
165 |
30731 |
买入 |
| 09:38:15 |
9.36 |
208 |
30939 |
买入 |
| 09:38:18 |
9.36 |
131 |
31070 |
买入 |
| 09:38:21 |
9.36 |
40 |
31110 |
买入 |
| 09:38:24 |
9.36 |
18 |
31128 |
买入 |
| 09:38:27 |
9.36 |
10 |
31138 |
买入 |
| 09:38:30 |
9.36 |
157 |
31295 |
买入 |
| 09:38:33 |
9.36 |
9 |
31304 |
买入 |
| 09:38:36 |
9.36 |
425 |
31729 |
买入 |
| 09:38:39 |
9.36 |
205 |
31934 |
买入 |
| 09:38:42 |
9.35 |
321 |
32255 |
卖出 |
| 09:38:48 |
9.35 |
76 |
32331 |
卖出 |
| 09:38:51 |
9.35 |
121 |
32452 |
卖出 |
| 09:38:54 |
9.35 |
11 |
32463 |
卖出 |
| 09:38:57 |
9.35 |
58 |
32521 |
买入 |
| 09:39:00 |
9.35 |
73 |
32594 |
买入 |
| 09:39:03 |
9.34 |
70 |
32664 |
卖出 |
| 09:39:06 |
9.34 |
31 |
32695 |
卖出 |
| 09:39:09 |
9.35 |
66 |
32761 |
买入 |
| 09:39:12 |
9.33 |
6 |
32767 |
卖出 |
| 09:39:15 |
9.35 |
248 |
33015 |
买入 |
| 09:39:18 |
9.33 |
131 |
33146 |
卖出 |
| 09:39:21 |
9.33 |
45 |
33191 |
卖出 |
| 09:39:24 |
9.33 |
194 |
33385 |
卖出 |
| 09:39:27 |
9.35 |
29 |
33414 |
买入 |
| 09:39:30 |
9.35 |
23 |
33437 |
买入 |
| 09:39:36 |
9.35 |
1 |
33438 |
买入 |
| 09:39:39 |
9.33 |
154 |
33592 |
卖出 |
| 09:39:42 |
9.33 |
56 |
33648 |
卖出 |
| 09:39:45 |
9.33 |
137 |
33785 |
卖出 |
| 09:39:48 |
9.35 |
93 |
33878 |
买入 |
| 09:39:51 |
9.33 |
58 |
33936 |
买入 |
| 09:39:54 |
9.33 |
58 |
33994 |
买入 |
| 09:39:57 |
9.33 |
130 |
34124 |
卖出 |
| 09:40:00 |
9.32 |
61 |
34185 |
卖出 |
| 09:40:03 |
9.33 |
81 |
34266 |
买入 |
| 09:40:06 |
9.34 |
216 |
34482 |
买入 |
| 09:40:09 |
9.39 |
927 |
35409 |
买入 |
| 09:40:12 |
9.39 |
33 |
35442 |
买入 |
| 09:40:15 |
9.36 |
23 |
35465 |
卖出 |
| 09:40:18 |
9.37 |
4 |
35469 |
买入 |
| 09:40:21 |
9.37 |
13 |
35482 |
买入 |
| 09:40:24 |
9.38 |
63 |
35545 |
买入 |
| 09:40:27 |
9.36 |
52 |
35597 |
卖出 |
| 09:40:30 |
9.38 |
59 |
35656 |
买入 |
| 09:40:33 |
9.37 |
5 |
35661 |
卖出 |
| 09:40:36 |
9.37 |
47 |
35708 |
买入 |
| 09:40:39 |
9.37 |
25 |
35733 |
买入 |
| 09:40:42 |
9.38 |
45 |
35778 |
买入 |
| 09:40:45 |
9.38 |
99 |
35877 |
买入 |
| 09:40:48 |
9.37 |
67 |
35944 |
卖出 |
| 09:40:51 |
9.38 |
41 |
35985 |
买入 |
| 09:40:54 |
9.38 |
46 |
36031 |
买入 |
| 09:41:00 |
9.38 |
35 |
36066 |
卖出 |
| 09:41:03 |
9.39 |
102 |
36168 |
买入 |
| 09:41:06 |
9.39 |
38 |
36206 |
买入 |
| 09:41:09 |
9.38 |
232 |
36438 |
卖出 |
| 09:41:12 |
9.4 |
465 |
36903 |
买入 |
| 09:41:15 |
9.42 |
141 |
37044 |
买入 |
| 09:41:18 |
9.42 |
22 |
37066 |
买入 |
| 09:41:21 |
9.42 |
73 |
37139 |
买入 |
| 09:41:24 |
9.42 |
25 |
37164 |
买入 |
| 09:41:27 |
9.43 |
1 |
37165 |
买入 |
| 09:41:30 |
9.41 |
296 |
37461 |
卖出 |
| 09:41:33 |
9.4 |
123 |
37584 |
卖出 |
| 09:41:36 |
9.41 |
284 |
37868 |
买入 |
| 09:41:39 |
9.41 |
18 |
37886 |
买入 |
| 09:41:42 |
9.4 |
131 |
38017 |
卖出 |
| 09:41:45 |
9.41 |
34 |
38051 |
买入 |
| 09:41:48 |
9.39 |
32 |
38083 |
卖出 |
| 09:41:54 |
9.39 |
513 |
38596 |
卖出 |
| 09:41:57 |
9.39 |
44 |
38640 |
买入 |
| 09:42:00 |
9.4 |
2 |
38642 |
买入 |
| 09:42:03 |
9.38 |
62 |
38704 |
卖出 |
| 09:42:06 |
9.4 |
105 |
38809 |
买入 |
| 09:42:09 |
9.4 |
111 |
38920 |
买入 |
| 09:42:12 |
9.38 |
170 |
39090 |
卖出 |
| 09:42:15 |
9.38 |
165 |
39255 |
买入 |
| 09:42:18 |
9.38 |
19 |
39274 |
买入 |
| 09:42:21 |
9.38 |
10 |
39284 |
卖出 |
| 09:42:24 |
9.38 |
3 |
39287 |
卖出 |
| 09:42:27 |
9.38 |
33 |
39320 |
卖出 |
| 09:42:30 |
9.38 |
25 |
39345 |
卖出 |
| 09:42:36 |
9.37 |
63 |
39408 |
卖出 |
| 09:42:39 |
9.38 |
6 |
39414 |
买入 |
| 09:42:42 |
9.38 |
20 |
39434 |
买入 |
| 09:42:45 |
9.38 |
2 |
39436 |
买入 |
| 09:42:51 |
9.38 |
93 |
39529 |
买入 |
| 09:42:54 |
9.37 |
16 |
39545 |
卖出 |
| 09:43:00 |
9.38 |
42 |
39587 |
买入 |
| 09:43:03 |
9.37 |
47 |
39634 |
卖出 |
| 09:43:06 |
9.37 |
102 |
39736 |
买入 |
| 09:43:09 |
9.4 |
312 |
40048 |
买入 |
| 09:43:12 |
9.4 |
278 |
40326 |
买入 |
| 09:43:15 |
9.4 |
104 |
40430 |
买入 |
| 09:43:18 |
9.39 |
7 |
40437 |
卖出 |
| 09:43:21 |
9.39 |
5 |
40442 |
卖出 |
| 09:43:24 |
9.39 |
23 |
40465 |
卖出 |
| 09:43:27 |
9.4 |
2 |
40467 |
买入 |
| 09:43:30 |
9.41 |
22 |
40489 |
买入 |
| 09:43:33 |
9.4 |
5 |
40494 |
卖出 |
| 09:43:36 |
9.41 |
119 |
40613 |
买入 |
| 09:43:39 |
9.41 |
66 |
40679 |
买入 |
| 09:43:42 |
9.41 |
6 |
40685 |
买入 |
| 09:43:45 |
9.41 |
62 |
40747 |
买入 |
| 09:43:48 |
9.42 |
3 |
40750 |
买入 |
| 09:43:51 |
9.41 |
66 |
40816 |
卖出 |
| 09:43:54 |
9.41 |
33 |
40849 |
卖出 |
| 09:43:57 |
9.42 |
30 |
40879 |
买入 |
| 09:44:00 |
9.42 |
159 |
41038 |
买入 |
| 09:44:03 |
9.42 |
4 |
41042 |
卖出 |
| 09:44:06 |
9.42 |
46 |
41088 |
买入 |
| 09:44:09 |
9.41 |
41 |
41129 |
卖出 |
| 09:44:12 |
9.41 |
3 |
41132 |
买入 |
| 09:44:15 |
9.39 |
357 |
41489 |
卖出 |
| 09:44:18 |
9.39 |
106 |
41595 |
买入 |
| 09:44:27 |
9.39 |
10 |
41605 |
卖出 |
| 09:44:30 |
9.4 |
67 |
41672 |
买入 |
| 09:44:36 |
9.4 |
12 |
41684 |
买入 |
| 09:44:42 |
9.39 |
50 |
41734 |
卖出 |
| 09:44:48 |
9.39 |
159 |
41893 |
卖出 |
| 09:44:51 |
9.39 |
12 |
41905 |
买入 |