四川美丰[000731]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.32 |
366 |
366 |
集合竞价 |
| 09:15:09 |
9.32 |
2680 |
2680 |
集合竞价 |
| 09:15:18 |
9.32 |
2677 |
2677 |
集合竞价 |
| 09:15:27 |
9.32 |
2699 |
2699 |
集合竞价 |
| 09:15:45 |
9.32 |
2791 |
2791 |
集合竞价 |
| 09:15:54 |
9.32 |
2773 |
2773 |
集合竞价 |
| 09:16:03 |
8.7 |
351 |
351 |
集合竞价 |
| 09:16:12 |
8.7 |
334 |
334 |
集合竞价 |
| 09:16:21 |
8.7 |
331 |
331 |
集合竞价 |
| 09:16:30 |
8.7 |
338 |
338 |
集合竞价 |
| 09:16:39 |
8.7 |
341 |
341 |
集合竞价 |
| 09:16:48 |
8.7 |
319 |
319 |
集合竞价 |
| 09:16:57 |
8.7 |
322 |
322 |
集合竞价 |
| 09:17:06 |
8.7 |
319 |
319 |
集合竞价 |
| 09:17:15 |
8.7 |
319 |
319 |
集合竞价 |
| 09:17:24 |
8.7 |
321 |
321 |
集合竞价 |
| 09:17:42 |
8.7 |
313 |
313 |
集合竞价 |
| 09:17:51 |
8.7 |
304 |
304 |
集合竞价 |
| 09:18:00 |
8.7 |
304 |
304 |
集合竞价 |
| 09:18:09 |
8.7 |
304 |
304 |
集合竞价 |
| 09:18:27 |
8.7 |
313 |
313 |
集合竞价 |
| 09:18:54 |
8.65 |
213 |
213 |
集合竞价 |
| 09:19:03 |
8.65 |
213 |
213 |
集合竞价 |
| 09:19:12 |
8.65 |
213 |
213 |
集合竞价 |
| 09:19:21 |
8.65 |
213 |
213 |
集合竞价 |
| 09:19:30 |
8.65 |
200 |
200 |
集合竞价 |
| 09:19:39 |
8.63 |
200 |
200 |
集合竞价 |
| 09:19:48 |
8.65 |
300 |
300 |
集合竞价 |
| 09:19:57 |
8.64 |
300 |
300 |
集合竞价 |
| 09:20:09 |
8.64 |
315 |
315 |
集合竞价 |
| 09:20:18 |
8.64 |
318 |
318 |
集合竞价 |
| 09:20:27 |
8.64 |
320 |
320 |
集合竞价 |
| 09:20:36 |
8.63 |
321 |
321 |
集合竞价 |
| 09:20:45 |
8.63 |
321 |
321 |
集合竞价 |
| 09:20:54 |
8.63 |
321 |
321 |
集合竞价 |
| 09:21:03 |
8.61 |
324 |
324 |
集合竞价 |
| 09:21:21 |
8.63 |
357 |
357 |
集合竞价 |
| 09:21:30 |
8.6 |
377 |
377 |
集合竞价 |
| 09:21:39 |
8.6 |
406 |
406 |
集合竞价 |
| 09:21:48 |
8.59 |
418 |
418 |
集合竞价 |
| 09:22:06 |
8.59 |
418 |
418 |
集合竞价 |
| 09:22:15 |
8.59 |
418 |
418 |
集合竞价 |
| 09:22:24 |
8.59 |
418 |
418 |
集合竞价 |
| 09:22:33 |
8.59 |
418 |
418 |
集合竞价 |
| 09:22:42 |
8.58 |
428 |
428 |
集合竞价 |
| 09:22:51 |
8.58 |
429 |
429 |
集合竞价 |
| 09:23:00 |
8.58 |
439 |
439 |
集合竞价 |
| 09:23:09 |
8.58 |
439 |
439 |
集合竞价 |
| 09:23:18 |
8.59 |
539 |
539 |
集合竞价 |
| 09:23:27 |
8.59 |
561 |
561 |
集合竞价 |
| 09:23:36 |
8.58 |
586 |
586 |
集合竞价 |
| 09:23:45 |
8.59 |
663 |
663 |
集合竞价 |
| 09:23:54 |
8.59 |
678 |
678 |
集合竞价 |
| 09:24:03 |
8.59 |
778 |
778 |
集合竞价 |
| 09:24:12 |
8.57 |
958 |
958 |
集合竞价 |
| 09:24:21 |
8.57 |
1095 |
1095 |
集合竞价 |
| 09:24:30 |
8.56 |
1209 |
1209 |
集合竞价 |
| 09:24:39 |
8.57 |
1430 |
1430 |
集合竞价 |
| 09:24:48 |
8.58 |
1907 |
1907 |
集合竞价 |
| 09:24:57 |
8.58 |
2335 |
2335 |
集合竞价 |
| 09:25:00 |
8.6 |
3022 |
5357 |
卖出 |
| 09:30:00 |
8.6 |
756 |
6113 |
卖出 |
| 09:30:03 |
8.58 |
2516 |
8629 |
卖出 |
| 09:30:06 |
8.56 |
1495 |
10124 |
卖出 |
| 09:30:09 |
8.56 |
764 |
10888 |
卖出 |
| 09:30:12 |
8.55 |
416 |
11304 |
卖出 |
| 09:30:15 |
8.54 |
245 |
11549 |
卖出 |
| 09:30:18 |
8.52 |
521 |
12070 |
卖出 |
| 09:30:21 |
8.54 |
291 |
12361 |
买入 |
| 09:30:24 |
8.55 |
1638 |
13999 |
买入 |
| 09:30:27 |
8.52 |
274 |
14273 |
卖出 |
| 09:30:30 |
8.56 |
366 |
14639 |
买入 |
| 09:30:33 |
8.55 |
413 |
15052 |
卖出 |
| 09:30:36 |
8.57 |
83 |
15135 |
买入 |
| 09:30:39 |
8.58 |
378 |
15513 |
买入 |
| 09:30:42 |
8.58 |
127 |
15640 |
买入 |
| 09:30:45 |
8.59 |
324 |
15964 |
买入 |
| 09:30:48 |
8.6 |
153 |
16117 |
买入 |
| 09:30:51 |
8.6 |
432 |
16549 |
买入 |
| 09:30:54 |
8.6 |
248 |
16797 |
买入 |
| 09:30:57 |
8.6 |
406 |
17203 |
买入 |
| 09:31:00 |
8.62 |
346 |
17549 |
买入 |
| 09:31:03 |
8.61 |
627 |
18176 |
卖出 |
| 09:31:06 |
8.6 |
231 |
18407 |
卖出 |
| 09:31:09 |
8.62 |
538 |
18945 |
买入 |
| 09:31:12 |
8.62 |
497 |
19442 |
卖出 |
| 09:31:15 |
8.63 |
518 |
19960 |
买入 |
| 09:31:18 |
8.64 |
59 |
20019 |
买入 |
| 09:31:21 |
8.64 |
165 |
20184 |
买入 |
| 09:31:24 |
8.64 |
323 |
20507 |
买入 |
| 09:31:27 |
8.65 |
803 |
21310 |
买入 |
| 09:31:30 |
8.68 |
497 |
21807 |
买入 |
| 09:31:33 |
8.69 |
389 |
22196 |
买入 |
| 09:31:36 |
8.68 |
583 |
22779 |
卖出 |
| 09:31:39 |
8.68 |
122 |
22901 |
卖出 |
| 09:31:42 |
8.69 |
461 |
23362 |
买入 |
| 09:31:45 |
8.69 |
936 |
24298 |
买入 |
| 09:31:48 |
8.7 |
446 |
24744 |
买入 |
| 09:31:51 |
8.69 |
636 |
25380 |
卖出 |
| 09:31:54 |
8.69 |
949 |
26329 |
卖出 |
| 09:31:57 |
8.69 |
165 |
26494 |
买入 |
| 09:32:00 |
8.69 |
125 |
26619 |
买入 |
| 09:32:03 |
8.69 |
376 |
26995 |
买入 |
| 09:32:06 |
8.68 |
556 |
27551 |
卖出 |
| 09:32:09 |
8.68 |
27 |
27578 |
买入 |
| 09:32:12 |
8.67 |
284 |
27862 |
卖出 |
| 09:32:15 |
8.67 |
750 |
28612 |
卖出 |
| 09:32:18 |
8.67 |
153 |
28765 |
卖出 |
| 09:32:21 |
8.67 |
138 |
28903 |
卖出 |
| 09:32:24 |
8.67 |
110 |
29013 |
卖出 |
| 09:32:27 |
8.67 |
65 |
29078 |
买入 |
| 09:32:30 |
8.66 |
340 |
29418 |
卖出 |
| 09:32:33 |
8.65 |
882 |
30300 |
卖出 |
| 09:32:36 |
8.66 |
101 |
30401 |
买入 |
| 09:32:39 |
8.65 |
317 |
30718 |
卖出 |
| 09:32:42 |
8.66 |
138 |
30856 |
买入 |
| 09:32:45 |
8.66 |
276 |
31132 |
卖出 |
| 09:32:48 |
8.68 |
371 |
31503 |
买入 |
| 09:32:51 |
8.68 |
184 |
31687 |
买入 |
| 09:32:54 |
8.67 |
163 |
31850 |
卖出 |
| 09:32:57 |
8.67 |
205 |
32055 |
卖出 |
| 09:33:00 |
8.67 |
169 |
32224 |
卖出 |
| 09:33:03 |
8.68 |
750 |
32974 |
买入 |
| 09:33:06 |
8.68 |
296 |
33270 |
买入 |
| 09:33:09 |
8.68 |
147 |
33417 |
卖出 |
| 09:33:12 |
8.67 |
538 |
33955 |
卖出 |
| 09:33:15 |
8.69 |
365 |
34320 |
买入 |
| 09:33:18 |
8.67 |
652 |
34972 |
卖出 |
| 09:33:21 |
8.68 |
158 |
35130 |
买入 |
| 09:33:24 |
8.68 |
401 |
35531 |
买入 |
| 09:33:27 |
8.67 |
86 |
35617 |
卖出 |
| 09:33:30 |
8.69 |
182 |
35799 |
买入 |
| 09:33:33 |
8.68 |
56 |
35855 |
卖出 |
| 09:33:36 |
8.69 |
44 |
35899 |
买入 |
| 09:33:39 |
8.68 |
56 |
35955 |
卖出 |
| 09:33:42 |
8.68 |
247 |
36202 |
卖出 |
| 09:33:45 |
8.68 |
181 |
36383 |
买入 |
| 09:33:48 |
8.67 |
252 |
36635 |
卖出 |
| 09:33:51 |
8.68 |
146 |
36781 |
买入 |
| 09:33:54 |
8.66 |
53 |
36834 |
卖出 |
| 09:33:57 |
8.67 |
228 |
37062 |
买入 |
| 09:34:00 |
8.67 |
61 |
37123 |
买入 |
| 09:34:03 |
8.66 |
234 |
37357 |
卖出 |
| 09:34:06 |
8.66 |
98 |
37455 |
卖出 |
| 09:34:09 |
8.69 |
371 |
37826 |
买入 |
| 09:34:12 |
8.69 |
641 |
38467 |
买入 |
| 09:34:15 |
8.68 |
355 |
38822 |
卖出 |
| 09:34:18 |
8.71 |
391 |
39213 |
买入 |
| 09:34:21 |
8.67 |
230 |
39443 |
卖出 |
| 09:34:24 |
8.7 |
25 |
39468 |
买入 |
| 09:34:27 |
8.7 |
131 |
39599 |
卖出 |
| 09:34:30 |
8.7 |
39 |
39638 |
卖出 |
| 09:34:33 |
8.7 |
216 |
39854 |
卖出 |
| 09:34:36 |
8.7 |
457 |
40311 |
卖出 |
| 09:34:39 |
8.7 |
110 |
40421 |
买入 |
| 09:34:42 |
8.69 |
424 |
40845 |
卖出 |
| 09:34:45 |
8.7 |
64 |
40909 |
买入 |
| 09:34:48 |
8.69 |
279 |
41188 |
卖出 |
| 09:34:51 |
8.69 |
63 |
41251 |
卖出 |
| 09:34:54 |
8.69 |
78 |
41329 |
买入 |
| 09:34:57 |
8.69 |
103 |
41432 |
买入 |
| 09:35:00 |
8.69 |
274 |
41706 |
买入 |
| 09:35:03 |
8.68 |
616 |
42322 |
卖出 |
| 09:35:06 |
8.68 |
227 |
42549 |
卖出 |
| 09:35:09 |
8.68 |
61 |
42610 |
买入 |
| 09:35:12 |
8.68 |
109 |
42719 |
买入 |
| 09:35:15 |
8.68 |
6 |
42725 |
买入 |
| 09:35:18 |
8.66 |
179 |
42904 |
卖出 |
| 09:35:21 |
8.66 |
113 |
43017 |
卖出 |
| 09:35:24 |
8.66 |
252 |
43269 |
卖出 |
| 09:35:27 |
8.66 |
47 |
43316 |
买入 |
| 09:35:30 |
8.66 |
473 |
43789 |
买入 |
| 09:35:33 |
8.64 |
331 |
44120 |
卖出 |
| 09:35:36 |
8.64 |
64 |
44184 |
卖出 |
| 09:35:39 |
8.64 |
75 |
44259 |
卖出 |
| 09:35:42 |
8.64 |
153 |
44412 |
卖出 |
| 09:35:45 |
8.64 |
50 |
44462 |
卖出 |
| 09:35:48 |
8.65 |
150 |
44612 |
买入 |
| 09:35:51 |
8.65 |
48 |
44660 |
卖出 |
| 09:35:54 |
8.65 |
470 |
45130 |
卖出 |
| 09:35:57 |
8.65 |
60 |
45190 |
买入 |
| 09:36:00 |
8.66 |
727 |
45917 |
买入 |
| 09:36:03 |
8.64 |
62 |
45979 |
卖出 |
| 09:36:06 |
8.65 |
245 |
46224 |
买入 |
| 09:36:09 |
8.65 |
60 |
46284 |
买入 |
| 09:36:12 |
8.64 |
372 |
46656 |
卖出 |
| 09:36:15 |
8.65 |
694 |
47350 |
买入 |
| 09:36:18 |
8.65 |
134 |
47484 |
卖出 |
| 09:36:21 |
8.65 |
84 |
47568 |
卖出 |
| 09:36:24 |
8.65 |
78 |
47646 |
卖出 |
| 09:36:27 |
8.64 |
153 |
47799 |
卖出 |
| 09:36:30 |
8.65 |
113 |
47912 |
买入 |
| 09:36:33 |
8.64 |
64 |
47976 |
卖出 |
| 09:36:36 |
8.65 |
55 |
48031 |
买入 |
| 09:36:39 |
8.64 |
134 |
48165 |
卖出 |
| 09:36:42 |
8.64 |
297 |
48462 |
卖出 |
| 09:36:45 |
8.64 |
14 |
48476 |
买入 |
| 09:36:48 |
8.64 |
63 |
48539 |
买入 |
| 09:36:51 |
8.63 |
19 |
48558 |
卖出 |
| 09:36:54 |
8.64 |
7 |
48565 |
买入 |
| 09:36:57 |
8.63 |
260 |
48825 |
卖出 |
| 09:37:00 |
8.64 |
40 |
48865 |
买入 |
| 09:37:03 |
8.63 |
41 |
48906 |
卖出 |
| 09:37:06 |
8.63 |
5 |
48911 |
买入 |
| 09:37:09 |
8.63 |
169 |
49080 |
买入 |
| 09:37:12 |
8.63 |
177 |
49257 |
卖出 |
| 09:37:15 |
8.63 |
20 |
49277 |
卖出 |
| 09:37:18 |
8.63 |
181 |
49458 |
卖出 |
| 09:37:21 |
8.65 |
45 |
49503 |
买入 |
| 09:37:24 |
8.63 |
59 |
49562 |
卖出 |
| 09:37:27 |
8.64 |
5 |
49567 |
买入 |
| 09:37:30 |
8.65 |
612 |
50179 |
买入 |
| 09:37:33 |
8.66 |
223 |
50402 |
买入 |
| 09:37:36 |
8.65 |
40 |
50442 |
卖出 |
| 09:37:39 |
8.65 |
120 |
50562 |
卖出 |
| 09:37:42 |
8.66 |
751 |
51313 |
买入 |
| 09:37:45 |
8.66 |
133 |
51446 |
买入 |
| 09:37:48 |
8.66 |
62 |
51508 |
买入 |
| 09:37:51 |
8.66 |
122 |
51630 |
买入 |
| 09:37:54 |
8.67 |
31 |
51661 |
买入 |
| 09:37:57 |
8.68 |
24 |
51685 |
买入 |
| 09:38:00 |
8.68 |
91 |
51776 |
买入 |
| 09:38:03 |
8.68 |
34 |
51810 |
买入 |
| 09:38:06 |
8.68 |
32 |
51842 |
买入 |
| 09:38:09 |
8.68 |
143 |
51985 |
买入 |
| 09:38:12 |
8.68 |
81 |
52066 |
买入 |
| 09:38:15 |
8.68 |
2 |
52068 |
卖出 |
| 09:38:18 |
8.68 |
112 |
52180 |
买入 |
| 09:38:21 |
8.67 |
691 |
52871 |
卖出 |
| 09:38:24 |
8.67 |
27 |
52898 |
买入 |
| 09:38:27 |
8.67 |
49 |
52947 |
买入 |
| 09:38:30 |
8.66 |
11 |
52958 |
卖出 |
| 09:38:33 |
8.66 |
77 |
53035 |
卖出 |
| 09:38:36 |
8.66 |
136 |
53171 |
卖出 |
| 09:38:39 |
8.67 |
107 |
53278 |
买入 |
| 09:38:42 |
8.66 |
36 |
53314 |
卖出 |
| 09:38:45 |
8.66 |
262 |
53576 |
卖出 |
| 09:38:48 |
8.66 |
209 |
53785 |
卖出 |
| 09:38:51 |
8.66 |
35 |
53820 |
卖出 |
| 09:38:54 |
8.66 |
26 |
53846 |
卖出 |
| 09:38:57 |
8.65 |
1 |
53847 |
卖出 |
| 09:39:00 |
8.66 |
52 |
53899 |
买入 |
| 09:39:03 |
8.66 |
138 |
54037 |
买入 |
| 09:39:06 |
8.65 |
19 |
54056 |
卖出 |
| 09:39:09 |
8.66 |
228 |
54284 |
买入 |
| 09:39:12 |
8.65 |
85 |
54369 |
卖出 |
| 09:39:15 |
8.65 |
127 |
54496 |
卖出 |
| 09:39:18 |
8.65 |
208 |
54704 |
买入 |
| 09:39:21 |
8.64 |
361 |
55065 |
卖出 |
| 09:39:24 |
8.66 |
227 |
55292 |
买入 |
| 09:39:27 |
8.66 |
34 |
55326 |
卖出 |
| 09:39:30 |
8.66 |
178 |
55504 |
卖出 |
| 09:39:33 |
8.66 |
72 |
55576 |
卖出 |
| 09:39:36 |
8.66 |
322 |
55898 |
买入 |
| 09:39:39 |
8.65 |
132 |
56030 |
卖出 |
| 09:39:42 |
8.65 |
20 |
56050 |
买入 |
| 09:39:45 |
8.65 |
135 |
56185 |
卖出 |
| 09:39:48 |
8.65 |
10 |
56195 |
买入 |
| 09:39:51 |
8.64 |
44 |
56239 |
卖出 |
| 09:39:54 |
8.64 |
267 |
56506 |
卖出 |
| 09:39:57 |
8.64 |
6 |
56512 |
卖出 |
| 09:40:00 |
8.64 |
76 |
56588 |
卖出 |
| 09:40:03 |
8.64 |
213 |
56801 |
卖出 |
| 09:40:06 |
8.64 |
313 |
57114 |
卖出 |
| 09:40:09 |
8.64 |
187 |
57301 |
卖出 |
| 09:40:12 |
8.64 |
157 |
57458 |
卖出 |
| 09:40:15 |
8.64 |
42 |
57500 |
卖出 |
| 09:40:18 |
8.64 |
34 |
57534 |
卖出 |
| 09:40:21 |
8.64 |
420 |
57954 |
卖出 |
| 09:40:24 |
8.66 |
194 |
58148 |
买入 |
| 09:40:27 |
8.66 |
20 |
58168 |
买入 |
| 09:40:30 |
8.65 |
230 |
58398 |
卖出 |
| 09:40:33 |
8.63 |
97 |
58495 |
卖出 |
| 09:40:36 |
8.64 |
44 |
58539 |
买入 |
| 09:40:39 |
8.63 |
9 |
58548 |
卖出 |
| 09:40:42 |
8.63 |
120 |
58668 |
卖出 |
| 09:40:45 |
8.64 |
5 |
58673 |
买入 |
| 09:40:48 |
8.63 |
5 |
58678 |
卖出 |
| 09:40:51 |
8.63 |
12 |
58690 |
卖出 |
| 09:40:54 |
8.63 |
166 |
58856 |
卖出 |
| 09:40:57 |
8.63 |
7 |
58863 |
买入 |
| 09:41:00 |
8.62 |
381 |
59244 |
卖出 |
| 09:41:03 |
8.62 |
72 |
59316 |
卖出 |
| 09:41:09 |
8.61 |
171 |
59487 |
卖出 |
| 09:41:12 |
8.61 |
117 |
59604 |
卖出 |
| 09:41:15 |
8.61 |
258 |
59862 |
卖出 |
| 09:41:18 |
8.61 |
359 |
60221 |
卖出 |
| 09:41:21 |
8.61 |
141 |
60362 |
卖出 |
| 09:41:24 |
8.61 |
304 |
60666 |
卖出 |
| 09:41:27 |
8.61 |
218 |
60884 |
买入 |
| 09:41:30 |
8.6 |
710 |
61594 |
卖出 |
| 09:41:33 |
8.6 |
536 |
62130 |
卖出 |
| 09:41:36 |
8.6 |
296 |
62426 |
卖出 |
| 09:41:39 |
8.6 |
138 |
62564 |
买入 |
| 09:41:42 |
8.59 |
203 |
62767 |
卖出 |
| 09:41:45 |
8.59 |
20 |
62787 |
买入 |
| 09:41:48 |
8.59 |
68 |
62855 |
买入 |
| 09:41:51 |
8.58 |
179 |
63034 |
卖出 |
| 09:41:54 |
8.58 |
375 |
63409 |
买入 |
| 09:41:57 |
8.58 |
133 |
63542 |
买入 |