甘咨询[000779]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.77 |
76 |
76 |
集合竞价 |
| 09:19:39 |
11.58 |
1394 |
1394 |
集合竞价 |
| 09:20:00 |
11.48 |
930 |
930 |
集合竞价 |
| 09:20:18 |
11.45 |
930 |
930 |
集合竞价 |
| 09:20:27 |
11.43 |
930 |
930 |
集合竞价 |
| 09:20:36 |
11.39 |
1030 |
1030 |
集合竞价 |
| 09:20:54 |
11.38 |
1035 |
1035 |
集合竞价 |
| 09:21:03 |
11.39 |
1040 |
1040 |
集合竞价 |
| 09:21:30 |
11.38 |
1232 |
1232 |
集合竞价 |
| 09:21:48 |
11.31 |
1232 |
1232 |
集合竞价 |
| 09:22:06 |
11.3 |
1234 |
1234 |
集合竞价 |
| 09:22:51 |
11.29 |
1613 |
1613 |
集合竞价 |
| 09:23:18 |
11.26 |
1634 |
1634 |
集合竞价 |
| 09:23:27 |
11.25 |
1634 |
1634 |
集合竞价 |
| 09:23:45 |
11.15 |
1692 |
1692 |
集合竞价 |
| 09:23:54 |
11.1 |
1693 |
1693 |
集合竞价 |
| 09:24:30 |
11.09 |
1828 |
1828 |
集合竞价 |
| 09:24:57 |
11.05 |
2448 |
2448 |
集合竞价 |
| 09:25:00 |
11.1 |
4288 |
6736 |
买入 |
| 09:30:00 |
10.82 |
480 |
7216 |
卖出 |
| 09:30:03 |
10.99 |
4127 |
11343 |
买入 |
| 09:30:06 |
11.01 |
1265 |
12608 |
买入 |
| 09:30:09 |
11.09 |
450 |
13058 |
买入 |
| 09:30:12 |
11.09 |
309 |
13367 |
买入 |
| 09:30:15 |
11.08 |
388 |
13755 |
卖出 |
| 09:30:18 |
11.01 |
310 |
14065 |
卖出 |
| 09:30:21 |
11.01 |
215 |
14280 |
卖出 |
| 09:30:24 |
10.95 |
726 |
15006 |
卖出 |
| 09:30:27 |
10.92 |
406 |
15412 |
卖出 |
| 09:30:30 |
10.94 |
160 |
15572 |
买入 |
| 09:30:33 |
10.86 |
62 |
15634 |
卖出 |
| 09:30:36 |
10.87 |
234 |
15868 |
买入 |
| 09:30:39 |
10.89 |
138 |
16006 |
买入 |
| 09:30:42 |
10.83 |
715 |
16721 |
卖出 |
| 09:30:45 |
10.88 |
338 |
17059 |
买入 |
| 09:30:48 |
10.88 |
461 |
17520 |
买入 |
| 09:30:51 |
10.87 |
58 |
17578 |
卖出 |
| 09:30:54 |
10.88 |
198 |
17776 |
买入 |
| 09:30:57 |
10.86 |
93 |
17869 |
卖出 |
| 09:31:00 |
10.88 |
220 |
18089 |
买入 |
| 09:31:03 |
10.93 |
212 |
18301 |
买入 |
| 09:31:06 |
10.89 |
329 |
18630 |
卖出 |
| 09:31:09 |
10.92 |
124 |
18754 |
买入 |
| 09:31:12 |
10.93 |
67 |
18821 |
买入 |
| 09:31:15 |
10.92 |
351 |
19172 |
卖出 |
| 09:31:18 |
10.95 |
121 |
19293 |
买入 |
| 09:31:21 |
10.98 |
105 |
19398 |
买入 |
| 09:31:24 |
10.93 |
1200 |
20598 |
卖出 |
| 09:31:27 |
10.88 |
435 |
21033 |
卖出 |
| 09:31:30 |
10.83 |
649 |
21682 |
卖出 |
| 09:31:33 |
10.86 |
63 |
21745 |
买入 |
| 09:31:36 |
10.93 |
191 |
21936 |
买入 |
| 09:31:39 |
10.85 |
325 |
22261 |
卖出 |
| 09:31:42 |
10.88 |
104 |
22365 |
买入 |
| 09:31:45 |
10.86 |
111 |
22476 |
卖出 |
| 09:31:48 |
10.87 |
84 |
22560 |
买入 |
| 09:31:51 |
10.89 |
11 |
22571 |
买入 |
| 09:31:54 |
10.86 |
11 |
22582 |
卖出 |
| 09:31:57 |
10.86 |
97 |
22679 |
卖出 |
| 09:32:00 |
10.88 |
31 |
22710 |
买入 |
| 09:32:03 |
10.88 |
360 |
23070 |
卖出 |
| 09:32:06 |
10.84 |
515 |
23585 |
卖出 |
| 09:32:09 |
10.86 |
261 |
23846 |
买入 |
| 09:32:12 |
10.89 |
176 |
24022 |
买入 |
| 09:32:15 |
10.82 |
265 |
24287 |
卖出 |
| 09:32:18 |
10.78 |
354 |
24641 |
卖出 |
| 09:32:21 |
10.76 |
162 |
24803 |
卖出 |
| 09:32:24 |
10.75 |
102 |
24905 |
卖出 |
| 09:32:27 |
10.78 |
48 |
24953 |
买入 |
| 09:32:30 |
10.79 |
31 |
24984 |
买入 |
| 09:32:33 |
10.79 |
63 |
25047 |
买入 |
| 09:32:36 |
10.79 |
54 |
25101 |
卖出 |
| 09:32:39 |
10.8 |
141 |
25242 |
卖出 |
| 09:32:42 |
10.82 |
3 |
25245 |
卖出 |
| 09:32:45 |
10.87 |
176 |
25421 |
买入 |
| 09:32:48 |
10.9 |
113 |
25534 |
买入 |
| 09:32:51 |
10.92 |
17 |
25551 |
买入 |
| 09:32:54 |
10.94 |
296 |
25847 |
买入 |
| 09:32:57 |
10.93 |
210 |
26057 |
卖出 |
| 09:33:00 |
10.93 |
144 |
26201 |
卖出 |
| 09:33:03 |
10.96 |
185 |
26386 |
买入 |
| 09:33:06 |
10.98 |
125 |
26511 |
买入 |
| 09:33:09 |
10.99 |
197 |
26708 |
买入 |
| 09:33:12 |
10.99 |
427 |
27135 |
卖出 |
| 09:33:15 |
11 |
479 |
27614 |
买入 |
| 09:33:18 |
11 |
79 |
27693 |
卖出 |
| 09:33:21 |
10.98 |
200 |
27893 |
卖出 |
| 09:33:24 |
10.99 |
236 |
28129 |
买入 |
| 09:33:27 |
10.98 |
68 |
28197 |
卖出 |
| 09:33:30 |
11.01 |
207 |
28404 |
买入 |
| 09:33:33 |
10.98 |
12 |
28416 |
卖出 |
| 09:33:36 |
11.01 |
398 |
28814 |
买入 |
| 09:33:39 |
11.01 |
301 |
29115 |
买入 |
| 09:33:42 |
11.01 |
503 |
29618 |
卖出 |
| 09:33:45 |
11.03 |
168 |
29786 |
买入 |
| 09:33:48 |
11 |
154 |
29940 |
卖出 |
| 09:33:51 |
10.95 |
65 |
30005 |
卖出 |
| 09:33:54 |
11 |
115 |
30120 |
买入 |
| 09:33:57 |
11 |
67 |
30187 |
买入 |
| 09:34:00 |
10.96 |
26 |
30213 |
卖出 |
| 09:34:03 |
10.96 |
86 |
30299 |
卖出 |
| 09:34:06 |
11 |
306 |
30605 |
买入 |
| 09:34:09 |
11 |
52 |
30657 |
卖出 |
| 09:34:12 |
11.01 |
257 |
30914 |
买入 |
| 09:34:15 |
10.97 |
105 |
31019 |
卖出 |
| 09:34:18 |
10.98 |
64 |
31083 |
买入 |
| 09:34:21 |
10.96 |
72 |
31155 |
卖出 |
| 09:34:24 |
10.97 |
15 |
31170 |
买入 |
| 09:34:27 |
10.96 |
177 |
31347 |
卖出 |
| 09:34:30 |
10.94 |
111 |
31458 |
卖出 |
| 09:34:33 |
10.94 |
9 |
31467 |
买入 |
| 09:34:36 |
10.93 |
94 |
31561 |
卖出 |
| 09:34:39 |
10.93 |
17 |
31578 |
买入 |
| 09:34:42 |
10.91 |
6 |
31584 |
卖出 |
| 09:34:45 |
10.91 |
16 |
31600 |
买入 |
| 09:34:48 |
10.9 |
11 |
31611 |
卖出 |
| 09:34:51 |
10.9 |
19 |
31630 |
买入 |
| 09:34:54 |
10.88 |
15 |
31645 |
卖出 |
| 09:34:57 |
10.88 |
114 |
31759 |
卖出 |
| 09:35:00 |
10.85 |
27 |
31786 |
卖出 |
| 09:35:03 |
10.85 |
64 |
31850 |
卖出 |
| 09:35:06 |
10.84 |
54 |
31904 |
卖出 |
| 09:35:09 |
10.85 |
114 |
32018 |
买入 |
| 09:35:12 |
10.85 |
172 |
32190 |
卖出 |
| 09:35:15 |
10.86 |
150 |
32340 |
买入 |
| 09:35:18 |
10.86 |
7 |
32347 |
卖出 |
| 09:35:21 |
10.87 |
29 |
32376 |
买入 |
| 09:35:24 |
10.86 |
7 |
32383 |
卖出 |
| 09:35:27 |
10.88 |
120 |
32503 |
买入 |
| 09:35:30 |
10.87 |
431 |
32934 |
卖出 |
| 09:35:36 |
10.88 |
268 |
33202 |
买入 |
| 09:35:39 |
10.91 |
241 |
33443 |
买入 |
| 09:35:42 |
10.91 |
6 |
33449 |
卖出 |
| 09:35:45 |
10.92 |
8 |
33457 |
买入 |
| 09:35:48 |
10.91 |
49 |
33506 |
卖出 |
| 09:35:54 |
10.92 |
17 |
33523 |
卖出 |
| 09:35:57 |
10.93 |
43 |
33566 |
买入 |
| 09:36:00 |
10.92 |
7 |
33573 |
卖出 |
| 09:36:03 |
10.92 |
4 |
33577 |
买入 |
| 09:36:06 |
10.93 |
204 |
33781 |
买入 |
| 09:36:09 |
10.93 |
127 |
33908 |
买入 |
| 09:36:12 |
10.94 |
10 |
33918 |
买入 |
| 09:36:15 |
10.94 |
162 |
34080 |
买入 |
| 09:36:18 |
10.96 |
52 |
34132 |
买入 |
| 09:36:21 |
10.93 |
397 |
34529 |
卖出 |
| 09:36:24 |
10.94 |
96 |
34625 |
买入 |
| 09:36:27 |
10.95 |
65 |
34690 |
买入 |
| 09:36:30 |
10.95 |
11 |
34701 |
卖出 |
| 09:36:33 |
10.95 |
9 |
34710 |
卖出 |
| 09:36:36 |
10.97 |
106 |
34816 |
买入 |
| 09:36:39 |
10.96 |
51 |
34867 |
卖出 |
| 09:36:42 |
10.96 |
79 |
34946 |
卖出 |
| 09:36:45 |
10.95 |
35 |
34981 |
卖出 |
| 09:36:48 |
10.96 |
85 |
35066 |
买入 |
| 09:36:51 |
10.96 |
23 |
35089 |
卖出 |
| 09:36:54 |
10.95 |
17 |
35106 |
卖出 |
| 09:36:57 |
10.95 |
49 |
35155 |
卖出 |
| 09:37:00 |
10.95 |
7 |
35162 |
卖出 |
| 09:37:03 |
10.94 |
7 |
35169 |
卖出 |
| 09:37:06 |
10.95 |
117 |
35286 |
买入 |
| 09:37:09 |
10.95 |
37 |
35323 |
卖出 |
| 09:37:12 |
10.94 |
18 |
35341 |
卖出 |
| 09:37:15 |
10.94 |
52 |
35393 |
卖出 |
| 09:37:18 |
10.94 |
26 |
35419 |
卖出 |
| 09:37:21 |
10.93 |
70 |
35489 |
卖出 |
| 09:37:24 |
10.94 |
30 |
35519 |
买入 |
| 09:37:27 |
10.94 |
32 |
35551 |
卖出 |
| 09:37:30 |
10.95 |
12 |
35563 |
买入 |
| 09:37:33 |
10.94 |
62 |
35625 |
卖出 |
| 09:37:36 |
10.94 |
17 |
35642 |
买入 |
| 09:37:39 |
10.94 |
25 |
35667 |
买入 |
| 09:37:42 |
10.93 |
122 |
35789 |
卖出 |
| 09:37:45 |
10.94 |
28 |
35817 |
买入 |
| 09:37:48 |
10.94 |
22 |
35839 |
买入 |
| 09:37:51 |
10.94 |
79 |
35918 |
买入 |
| 09:37:54 |
10.93 |
35 |
35953 |
卖出 |
| 09:37:57 |
10.94 |
29 |
35982 |
买入 |
| 09:38:00 |
10.93 |
15 |
35997 |
卖出 |
| 09:38:03 |
10.93 |
3 |
36000 |
买入 |
| 09:38:06 |
10.92 |
10 |
36010 |
卖出 |
| 09:38:09 |
10.93 |
11 |
36021 |
买入 |
| 09:38:12 |
10.93 |
4 |
36025 |
买入 |
| 09:38:15 |
10.92 |
11 |
36036 |
卖出 |
| 09:38:18 |
10.92 |
34 |
36070 |
卖出 |
| 09:38:21 |
10.93 |
110 |
36180 |
买入 |
| 09:38:30 |
10.93 |
45 |
36225 |
卖出 |
| 09:38:33 |
10.93 |
59 |
36284 |
卖出 |
| 09:38:36 |
10.93 |
12 |
36296 |
卖出 |
| 09:38:39 |
10.94 |
72 |
36368 |
买入 |
| 09:38:42 |
10.94 |
59 |
36427 |
买入 |
| 09:38:45 |
10.94 |
7 |
36434 |
买入 |
| 09:38:48 |
10.93 |
195 |
36629 |
卖出 |
| 09:38:57 |
10.93 |
20 |
36649 |
买入 |
| 09:39:00 |
10.93 |
88 |
36737 |
买入 |
| 09:39:03 |
10.93 |
42 |
36779 |
卖出 |
| 09:39:06 |
10.93 |
49 |
36828 |
卖出 |
| 09:39:12 |
10.93 |
210 |
37038 |
买入 |
| 09:39:15 |
10.94 |
1 |
37039 |
买入 |
| 09:39:18 |
10.95 |
90 |
37129 |
买入 |
| 09:39:21 |
10.95 |
20 |
37149 |
买入 |
| 09:39:24 |
10.96 |
39 |
37188 |
买入 |
| 09:39:27 |
10.99 |
335 |
37523 |
买入 |
| 09:39:30 |
10.99 |
49 |
37572 |
买入 |
| 09:39:33 |
10.99 |
130 |
37702 |
卖出 |
| 09:39:36 |
11 |
8 |
37710 |
买入 |
| 09:39:39 |
11 |
90 |
37800 |
卖出 |
| 09:39:42 |
11.01 |
70 |
37870 |
买入 |
| 09:39:45 |
11.01 |
7 |
37877 |
买入 |
| 09:39:48 |
11.03 |
177 |
38054 |
买入 |
| 09:39:51 |
11.05 |
43 |
38097 |
买入 |
| 09:39:54 |
11.04 |
59 |
38156 |
卖出 |
| 09:39:57 |
11.06 |
193 |
38349 |
买入 |
| 09:40:00 |
11.06 |
63 |
38412 |
买入 |
| 09:40:03 |
11.07 |
150 |
38562 |
买入 |
| 09:40:06 |
11.09 |
93 |
38655 |
买入 |
| 09:40:09 |
11.07 |
580 |
39235 |
卖出 |
| 09:40:12 |
11.04 |
268 |
39503 |
卖出 |
| 09:40:15 |
11.07 |
275 |
39778 |
买入 |
| 09:40:18 |
11.09 |
187 |
39965 |
买入 |
| 09:40:21 |
11.1 |
619 |
40584 |
买入 |
| 09:40:24 |
11.12 |
138 |
40722 |
买入 |
| 09:40:27 |
11.13 |
207 |
40929 |
买入 |
| 09:40:30 |
11.15 |
88 |
41017 |
买入 |
| 09:40:33 |
11.15 |
167 |
41184 |
买入 |
| 09:40:36 |
11.17 |
286 |
41470 |
买入 |
| 09:40:39 |
11.18 |
138 |
41608 |
买入 |
| 09:40:42 |
11.19 |
521 |
42129 |
买入 |
| 09:40:45 |
11.19 |
381 |
42510 |
买入 |
| 09:40:48 |
11.21 |
205 |
42715 |
买入 |
| 09:40:51 |
11.25 |
105 |
42820 |
买入 |
| 09:40:54 |
11.27 |
382 |
43202 |
买入 |
| 09:40:57 |
11.28 |
129 |
43331 |
买入 |
| 09:41:00 |
11.28 |
262 |
43593 |
买入 |
| 09:41:03 |
11.28 |
563 |
44156 |
买入 |
| 09:41:06 |
11.28 |
632 |
44788 |
卖出 |
| 09:41:09 |
11.24 |
705 |
45493 |
卖出 |
| 09:41:12 |
11.22 |
93 |
45586 |
卖出 |
| 09:41:15 |
11.15 |
435 |
46021 |
卖出 |
| 09:41:18 |
11.13 |
125 |
46146 |
卖出 |
| 09:41:21 |
11.15 |
70 |
46216 |
买入 |
| 09:41:24 |
11.13 |
6 |
46222 |
卖出 |
| 09:41:27 |
11.17 |
85 |
46307 |
买入 |
| 09:41:30 |
11.15 |
108 |
46415 |
卖出 |
| 09:41:33 |
11.19 |
437 |
46852 |
买入 |
| 09:41:36 |
11.2 |
111 |
46963 |
买入 |
| 09:41:39 |
11.2 |
99 |
47062 |
买入 |
| 09:41:42 |
11.2 |
32 |
47094 |
买入 |
| 09:41:45 |
11.22 |
166 |
47260 |
买入 |
| 09:41:48 |
11.2 |
53 |
47313 |
卖出 |
| 09:41:51 |
11.2 |
23 |
47336 |
卖出 |
| 09:41:54 |
11.22 |
197 |
47533 |
买入 |
| 09:41:57 |
11.22 |
21 |
47554 |
卖出 |
| 09:42:00 |
11.24 |
129 |
47683 |
买入 |
| 09:42:03 |
11.23 |
24 |
47707 |
卖出 |
| 09:42:06 |
11.24 |
179 |
47886 |
买入 |
| 09:42:09 |
11.21 |
635 |
48521 |
卖出 |
| 09:42:12 |
11.2 |
396 |
48917 |
卖出 |
| 09:42:15 |
11.2 |
89 |
49006 |
卖出 |
| 09:42:18 |
11.19 |
89 |
49095 |
卖出 |
| 09:42:21 |
11.2 |
248 |
49343 |
买入 |
| 09:42:24 |
11.17 |
87 |
49430 |
卖出 |
| 09:42:27 |
11.17 |
11 |
49441 |
买入 |
| 09:42:30 |
11.17 |
72 |
49513 |
买入 |
| 09:42:33 |
11.17 |
74 |
49587 |
买入 |
| 09:42:36 |
11.17 |
56 |
49643 |
买入 |
| 09:42:39 |
11.15 |
74 |
49717 |
卖出 |
| 09:42:42 |
11.15 |
61 |
49778 |
卖出 |
| 09:42:45 |
11.13 |
56 |
49834 |
卖出 |
| 09:42:48 |
11.14 |
59 |
49893 |
卖出 |
| 09:42:51 |
11.15 |
69 |
49962 |
买入 |
| 09:42:54 |
11.14 |
66 |
50028 |
卖出 |
| 09:42:57 |
11.17 |
79 |
50107 |
买入 |
| 09:43:00 |
11.17 |
55 |
50162 |
买入 |
| 09:43:03 |
11.14 |
25 |
50187 |
卖出 |
| 09:43:06 |
11.14 |
63 |
50250 |
卖出 |
| 09:43:09 |
11.13 |
695 |
50945 |
卖出 |
| 09:43:12 |
11.11 |
68 |
51013 |
卖出 |
| 09:43:15 |
11.16 |
284 |
51297 |
买入 |
| 09:43:18 |
11.1 |
26 |
51323 |
卖出 |
| 09:43:21 |
11.09 |
18 |
51341 |
卖出 |
| 09:43:24 |
11.08 |
30 |
51371 |
卖出 |
| 09:43:27 |
11.06 |
89 |
51460 |
卖出 |
| 09:43:30 |
11.05 |
41 |
51501 |
卖出 |
| 09:43:33 |
11.07 |
43 |
51544 |
买入 |
| 09:43:36 |
11.07 |
71 |
51615 |
买入 |
| 09:43:39 |
11.03 |
71 |
51686 |
卖出 |
| 09:43:42 |
11.05 |
6 |
51692 |
买入 |
| 09:43:45 |
11.05 |
6 |
51698 |
买入 |
| 09:43:48 |
11.05 |
65 |
51763 |
买入 |
| 09:43:51 |
11.03 |
111 |
51874 |
卖出 |
| 09:43:54 |
11.05 |
29 |
51903 |
买入 |
| 09:43:57 |
11.05 |
30 |
51933 |
买入 |
| 09:44:00 |
11.06 |
10 |
51943 |
买入 |
| 09:44:03 |
11.09 |
186 |
52129 |
买入 |
| 09:44:06 |
11.07 |
2 |
52131 |
卖出 |
| 09:44:09 |
11.07 |
86 |
52217 |
卖出 |
| 09:44:15 |
11.1 |
31 |
52248 |
买入 |
| 09:44:18 |
11.1 |
131 |
52379 |
买入 |
| 09:44:21 |
11.1 |
100 |
52479 |
买入 |
| 09:44:24 |
11.1 |
191 |
52670 |
卖出 |