甘咨询[000779]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.05 |
71 |
71 |
集合竞价 |
| 09:15:18 |
11.05 |
76 |
76 |
集合竞价 |
| 09:15:54 |
11.05 |
72 |
72 |
集合竞价 |
| 09:17:33 |
11.05 |
110 |
110 |
集合竞价 |
| 09:18:00 |
11.05 |
110 |
110 |
集合竞价 |
| 09:20:09 |
11.05 |
111 |
111 |
集合竞价 |
| 09:20:36 |
11.05 |
131 |
131 |
集合竞价 |
| 09:20:45 |
11.05 |
168 |
168 |
集合竞价 |
| 09:21:03 |
11.05 |
168 |
168 |
集合竞价 |
| 09:21:12 |
11.05 |
169 |
169 |
集合竞价 |
| 09:21:21 |
11.05 |
169 |
169 |
集合竞价 |
| 09:21:39 |
11.05 |
169 |
169 |
集合竞价 |
| 09:21:48 |
11.05 |
169 |
169 |
集合竞价 |
| 09:22:42 |
11.04 |
209 |
209 |
集合竞价 |
| 09:23:27 |
11.04 |
209 |
209 |
集合竞价 |
| 09:23:36 |
11.04 |
209 |
209 |
集合竞价 |
| 09:23:45 |
11.04 |
209 |
209 |
集合竞价 |
| 09:23:54 |
11.04 |
209 |
209 |
集合竞价 |
| 09:24:03 |
11.04 |
209 |
209 |
集合竞价 |
| 09:24:12 |
11.04 |
209 |
209 |
集合竞价 |
| 09:24:21 |
11.04 |
209 |
209 |
集合竞价 |
| 09:24:30 |
11.03 |
212 |
212 |
集合竞价 |
| 09:24:39 |
11 |
242 |
242 |
集合竞价 |
| 09:24:48 |
11 |
242 |
242 |
集合竞价 |
| 09:24:57 |
10.97 |
242 |
242 |
集合竞价 |
| 09:25:00 |
10.97 |
242 |
484 |
买入 |
| 09:30:00 |
10.95 |
130 |
614 |
卖出 |
| 09:30:03 |
10.94 |
399 |
1013 |
卖出 |
| 09:30:06 |
10.92 |
188 |
1201 |
卖出 |
| 09:30:09 |
10.9 |
10 |
1211 |
卖出 |
| 09:30:12 |
10.88 |
30 |
1241 |
卖出 |
| 09:30:15 |
10.91 |
10 |
1251 |
买入 |
| 09:30:18 |
10.88 |
32 |
1283 |
卖出 |
| 09:30:21 |
10.88 |
25 |
1308 |
卖出 |
| 09:30:24 |
10.91 |
37 |
1345 |
买入 |
| 09:30:27 |
10.88 |
106 |
1451 |
卖出 |
| 09:30:30 |
10.9 |
97 |
1548 |
买入 |
| 09:30:33 |
10.91 |
88 |
1636 |
买入 |
| 09:30:36 |
10.87 |
6 |
1642 |
卖出 |
| 09:30:39 |
10.88 |
5 |
1647 |
买入 |
| 09:30:42 |
10.93 |
65 |
1712 |
买入 |
| 09:30:45 |
10.92 |
62 |
1774 |
卖出 |
| 09:30:48 |
10.89 |
103 |
1877 |
卖出 |
| 09:30:51 |
10.93 |
41 |
1918 |
买入 |
| 09:30:54 |
10.93 |
18 |
1936 |
买入 |
| 09:30:57 |
10.92 |
3 |
1939 |
卖出 |
| 09:31:00 |
10.92 |
37 |
1976 |
卖出 |
| 09:31:03 |
10.93 |
144 |
2120 |
买入 |
| 09:31:12 |
10.92 |
7 |
2127 |
买入 |
| 09:31:15 |
10.92 |
4 |
2131 |
买入 |
| 09:31:18 |
10.91 |
4 |
2135 |
卖出 |
| 09:31:21 |
10.91 |
72 |
2207 |
卖出 |
| 09:31:24 |
10.91 |
32 |
2239 |
买入 |
| 09:31:27 |
10.9 |
37 |
2276 |
卖出 |
| 09:31:30 |
10.9 |
10 |
2286 |
卖出 |
| 09:31:33 |
10.9 |
59 |
2345 |
卖出 |
| 09:31:36 |
10.89 |
30 |
2375 |
卖出 |
| 09:31:39 |
10.9 |
10 |
2385 |
买入 |
| 09:31:42 |
10.89 |
143 |
2528 |
卖出 |
| 09:31:45 |
10.89 |
16 |
2544 |
买入 |
| 09:31:48 |
10.88 |
335 |
2879 |
卖出 |
| 09:31:51 |
10.87 |
22 |
2901 |
卖出 |
| 09:31:54 |
10.87 |
80 |
2981 |
卖出 |
| 09:31:57 |
10.88 |
17 |
2998 |
买入 |
| 09:32:00 |
10.87 |
15 |
3013 |
卖出 |
| 09:32:03 |
10.87 |
34 |
3047 |
买入 |
| 09:32:06 |
10.87 |
73 |
3120 |
买入 |
| 09:32:09 |
10.87 |
56 |
3176 |
卖出 |
| 09:32:12 |
10.87 |
40 |
3216 |
卖出 |
| 09:32:15 |
10.86 |
58 |
3274 |
卖出 |
| 09:32:18 |
10.87 |
31 |
3305 |
买入 |
| 09:32:21 |
10.87 |
61 |
3366 |
买入 |
| 09:32:24 |
10.86 |
4 |
3370 |
卖出 |
| 09:32:27 |
10.86 |
21 |
3391 |
卖出 |
| 09:32:30 |
10.86 |
161 |
3552 |
卖出 |
| 09:32:33 |
10.87 |
50 |
3602 |
买入 |
| 09:32:36 |
10.87 |
15 |
3617 |
卖出 |
| 09:32:39 |
10.87 |
34 |
3651 |
卖出 |
| 09:32:42 |
10.87 |
20 |
3671 |
卖出 |
| 09:32:45 |
10.87 |
6 |
3677 |
卖出 |
| 09:32:48 |
10.87 |
130 |
3807 |
卖出 |
| 09:32:51 |
10.88 |
20 |
3827 |
买入 |
| 09:32:54 |
10.88 |
7 |
3834 |
卖出 |
| 09:32:57 |
10.88 |
30 |
3864 |
卖出 |
| 09:33:00 |
10.87 |
22 |
3886 |
卖出 |
| 09:33:03 |
10.87 |
7 |
3893 |
卖出 |
| 09:33:06 |
10.86 |
30 |
3923 |
卖出 |
| 09:33:09 |
10.88 |
33 |
3956 |
买入 |
| 09:33:12 |
10.88 |
39 |
3995 |
买入 |
| 09:33:15 |
10.87 |
10 |
4005 |
卖出 |
| 09:33:18 |
10.87 |
204 |
4209 |
卖出 |
| 09:33:21 |
10.88 |
91 |
4300 |
买入 |
| 09:33:24 |
10.88 |
24 |
4324 |
买入 |
| 09:33:27 |
10.87 |
46 |
4370 |
卖出 |
| 09:33:30 |
10.88 |
13 |
4383 |
买入 |
| 09:33:33 |
10.87 |
84 |
4467 |
卖出 |
| 09:33:36 |
10.86 |
31 |
4498 |
卖出 |
| 09:33:39 |
10.87 |
2 |
4500 |
买入 |
| 09:33:42 |
10.86 |
50 |
4550 |
卖出 |
| 09:33:45 |
10.88 |
14 |
4564 |
买入 |
| 09:33:48 |
10.86 |
39 |
4603 |
卖出 |
| 09:33:51 |
10.86 |
44 |
4647 |
卖出 |
| 09:33:54 |
10.86 |
5 |
4652 |
卖出 |
| 09:34:00 |
10.86 |
113 |
4765 |
买入 |
| 09:34:03 |
10.85 |
145 |
4910 |
卖出 |
| 09:34:06 |
10.86 |
136 |
5046 |
买入 |
| 09:34:09 |
10.84 |
5 |
5051 |
卖出 |
| 09:34:12 |
10.84 |
23 |
5074 |
卖出 |
| 09:34:15 |
10.84 |
36 |
5110 |
卖出 |
| 09:34:18 |
10.84 |
2 |
5112 |
卖出 |
| 09:34:21 |
10.84 |
20 |
5132 |
卖出 |
| 09:34:27 |
10.83 |
33 |
5165 |
卖出 |
| 09:34:33 |
10.83 |
88 |
5253 |
卖出 |
| 09:34:36 |
10.83 |
67 |
5320 |
卖出 |
| 09:34:39 |
10.83 |
35 |
5355 |
卖出 |
| 09:34:42 |
10.83 |
10 |
5365 |
买入 |
| 09:34:45 |
10.83 |
30 |
5395 |
买入 |
| 09:34:48 |
10.82 |
75 |
5470 |
卖出 |
| 09:34:51 |
10.82 |
112 |
5582 |
卖出 |
| 09:34:57 |
10.82 |
80 |
5662 |
卖出 |
| 09:35:00 |
10.82 |
22 |
5684 |
卖出 |
| 09:35:03 |
10.81 |
219 |
5903 |
卖出 |
| 09:35:06 |
10.8 |
228 |
6131 |
卖出 |
| 09:35:09 |
10.8 |
2 |
6133 |
买入 |
| 09:35:12 |
10.81 |
57 |
6190 |
买入 |
| 09:35:15 |
10.79 |
21 |
6211 |
卖出 |
| 09:35:18 |
10.81 |
365 |
6576 |
买入 |
| 09:35:21 |
10.81 |
1 |
6577 |
卖出 |
| 09:35:24 |
10.81 |
53 |
6630 |
卖出 |
| 09:35:27 |
10.81 |
270 |
6900 |
卖出 |
| 09:35:30 |
10.82 |
61 |
6961 |
买入 |
| 09:35:33 |
10.82 |
92 |
7053 |
卖出 |
| 09:35:36 |
10.83 |
10 |
7063 |
买入 |
| 09:35:39 |
10.82 |
93 |
7156 |
卖出 |
| 09:35:42 |
10.82 |
19 |
7175 |
卖出 |
| 09:35:45 |
10.83 |
30 |
7205 |
买入 |
| 09:35:48 |
10.83 |
6 |
7211 |
买入 |
| 09:35:51 |
10.83 |
9 |
7220 |
买入 |
| 09:35:54 |
10.83 |
2 |
7222 |
卖出 |
| 09:36:00 |
10.82 |
13 |
7235 |
卖出 |
| 09:36:03 |
10.85 |
73 |
7308 |
买入 |
| 09:36:06 |
10.83 |
25 |
7333 |
卖出 |
| 09:36:12 |
10.86 |
19 |
7352 |
买入 |
| 09:36:15 |
10.85 |
137 |
7489 |
买入 |
| 09:36:18 |
10.87 |
45 |
7534 |
买入 |
| 09:36:24 |
10.87 |
20 |
7554 |
卖出 |
| 09:36:30 |
10.87 |
2 |
7556 |
买入 |
| 09:36:33 |
10.87 |
24 |
7580 |
买入 |
| 09:36:36 |
10.86 |
1 |
7581 |
卖出 |
| 09:36:39 |
10.87 |
4 |
7585 |
买入 |
| 09:36:42 |
10.89 |
164 |
7749 |
买入 |
| 09:36:45 |
10.87 |
33 |
7782 |
卖出 |
| 09:36:51 |
10.9 |
10 |
7792 |
买入 |
| 09:37:00 |
10.91 |
13 |
7805 |
买入 |
| 09:37:03 |
10.86 |
370 |
8175 |
卖出 |
| 09:37:06 |
10.91 |
14 |
8189 |
买入 |
| 09:37:09 |
10.87 |
6 |
8195 |
卖出 |
| 09:37:12 |
10.87 |
4 |
8199 |
卖出 |
| 09:37:15 |
10.9 |
11 |
8210 |
买入 |
| 09:37:18 |
10.87 |
15 |
8225 |
卖出 |
| 09:37:21 |
10.91 |
33 |
8258 |
买入 |
| 09:37:24 |
10.91 |
5 |
8263 |
卖出 |
| 09:37:27 |
10.91 |
3 |
8266 |
卖出 |
| 09:37:30 |
10.91 |
20 |
8286 |
卖出 |
| 09:37:36 |
10.91 |
4 |
8290 |
卖出 |
| 09:37:42 |
10.91 |
48 |
8338 |
买入 |
| 09:37:45 |
10.92 |
100 |
8438 |
买入 |
| 09:37:48 |
10.92 |
6 |
8444 |
买入 |
| 09:37:51 |
10.92 |
17 |
8461 |
买入 |
| 09:38:00 |
10.93 |
14 |
8475 |
买入 |
| 09:38:03 |
10.94 |
4 |
8479 |
买入 |
| 09:38:06 |
10.93 |
68 |
8547 |
卖出 |
| 09:38:09 |
10.93 |
13 |
8560 |
买入 |
| 09:38:12 |
10.93 |
9 |
8569 |
买入 |
| 09:38:15 |
10.93 |
41 |
8610 |
买入 |
| 09:38:18 |
10.93 |
99 |
8709 |
买入 |
| 09:38:24 |
10.93 |
11 |
8720 |
卖出 |
| 09:38:27 |
10.94 |
30 |
8750 |
买入 |
| 09:38:33 |
10.92 |
9 |
8759 |
卖出 |
| 09:38:36 |
10.93 |
18 |
8777 |
买入 |
| 09:38:42 |
10.94 |
172 |
8949 |
买入 |
| 09:38:48 |
10.92 |
5 |
8954 |
卖出 |
| 09:38:51 |
10.92 |
10 |
8964 |
卖出 |
| 09:38:54 |
10.91 |
51 |
9015 |
卖出 |
| 09:39:03 |
10.91 |
18 |
9033 |
卖出 |
| 09:39:06 |
10.91 |
2 |
9035 |
卖出 |
| 09:39:09 |
10.91 |
16 |
9051 |
卖出 |
| 09:39:18 |
10.91 |
5 |
9056 |
卖出 |
| 09:39:21 |
10.91 |
4 |
9060 |
卖出 |
| 09:39:24 |
10.92 |
41 |
9101 |
买入 |
| 09:39:36 |
10.92 |
139 |
9240 |
卖出 |
| 09:39:45 |
10.91 |
8 |
9248 |
卖出 |
| 09:39:48 |
10.92 |
41 |
9289 |
买入 |
| 09:39:51 |
10.93 |
7 |
9296 |
卖出 |
| 09:39:54 |
10.93 |
39 |
9335 |
卖出 |
| 09:40:03 |
10.93 |
4 |
9339 |
卖出 |
| 09:40:12 |
10.93 |
2 |
9341 |
买入 |
| 09:40:15 |
10.95 |
63 |
9404 |
买入 |
| 09:40:18 |
10.95 |
50 |
9454 |
买入 |
| 09:40:21 |
10.93 |
20 |
9474 |
卖出 |
| 09:40:24 |
10.94 |
6 |
9480 |
买入 |
| 09:40:30 |
10.95 |
137 |
9617 |
买入 |
| 09:40:33 |
10.94 |
76 |
9693 |
卖出 |
| 09:40:51 |
10.97 |
37 |
9730 |
买入 |
| 09:40:54 |
10.96 |
13 |
9743 |
卖出 |
| 09:40:57 |
10.97 |
1 |
9744 |
买入 |
| 09:41:00 |
10.97 |
9 |
9753 |
卖出 |
| 09:41:03 |
10.97 |
20 |
9773 |
卖出 |
| 09:41:06 |
10.97 |
60 |
9833 |
卖出 |
| 09:41:09 |
10.97 |
193 |
10026 |
卖出 |
| 09:41:12 |
10.98 |
120 |
10146 |
买入 |
| 09:41:15 |
10.99 |
9 |
10155 |
买入 |
| 09:41:18 |
10.99 |
40 |
10195 |
买入 |
| 09:41:21 |
10.98 |
104 |
10299 |
卖出 |
| 09:41:24 |
10.99 |
60 |
10359 |
买入 |
| 09:41:27 |
10.99 |
14 |
10373 |
买入 |
| 09:41:30 |
10.99 |
43 |
10416 |
买入 |
| 09:41:33 |
10.99 |
15 |
10431 |
买入 |
| 09:41:36 |
10.99 |
20 |
10451 |
卖出 |
| 09:41:42 |
10.98 |
5 |
10456 |
卖出 |
| 09:41:48 |
10.99 |
15 |
10471 |
买入 |
| 09:41:57 |
10.99 |
50 |
10521 |
买入 |
| 09:42:03 |
10.99 |
11 |
10532 |
买入 |
| 09:42:06 |
10.98 |
69 |
10601 |
卖出 |
| 09:42:15 |
10.97 |
177 |
10778 |
卖出 |
| 09:42:18 |
10.96 |
81 |
10859 |
卖出 |
| 09:42:21 |
10.96 |
369 |
11228 |
卖出 |
| 09:42:24 |
10.95 |
14 |
11242 |
卖出 |
| 09:42:27 |
10.95 |
1 |
11243 |
卖出 |
| 09:42:30 |
10.95 |
20 |
11263 |
卖出 |
| 09:42:36 |
10.95 |
92 |
11355 |
卖出 |
| 09:42:39 |
10.94 |
65 |
11420 |
卖出 |
| 09:42:48 |
10.93 |
6 |
11426 |
卖出 |
| 09:42:51 |
10.92 |
8 |
11434 |
卖出 |
| 09:42:57 |
10.93 |
33 |
11467 |
买入 |
| 09:43:03 |
10.93 |
53 |
11520 |
卖出 |
| 09:43:06 |
10.94 |
1 |
11521 |
买入 |
| 09:43:09 |
10.91 |
98 |
11619 |
卖出 |
| 09:43:15 |
10.93 |
3 |
11622 |
买入 |
| 09:43:18 |
10.91 |
64 |
11686 |
卖出 |
| 09:43:27 |
10.9 |
66 |
11752 |
卖出 |
| 09:43:30 |
10.91 |
14 |
11766 |
买入 |
| 09:43:33 |
10.9 |
51 |
11817 |
卖出 |
| 09:43:39 |
10.9 |
38 |
11855 |
买入 |
| 09:43:45 |
10.91 |
9 |
11864 |
买入 |
| 09:43:48 |
10.91 |
11 |
11875 |
买入 |
| 09:43:57 |
10.92 |
97 |
11972 |
买入 |
| 09:44:03 |
10.91 |
40 |
12012 |
卖出 |
| 09:44:06 |
10.92 |
20 |
12032 |
买入 |
| 09:44:12 |
10.94 |
20 |
12052 |
卖出 |
| 09:44:15 |
10.94 |
32 |
12084 |
卖出 |
| 09:44:18 |
10.94 |
481 |
12565 |
卖出 |
| 09:44:21 |
10.96 |
25 |
12590 |
买入 |
| 09:44:24 |
10.96 |
2 |
12592 |
买入 |
| 09:44:27 |
10.95 |
38 |
12630 |
卖出 |
| 09:44:30 |
10.96 |
33 |
12663 |
买入 |
| 09:44:39 |
10.96 |
2 |
12665 |
买入 |
| 09:44:42 |
10.96 |
41 |
12706 |
卖出 |
| 09:44:45 |
10.97 |
50 |
12756 |
买入 |
| 09:44:48 |
10.96 |
11 |
12767 |
卖出 |
| 09:44:51 |
10.97 |
78 |
12845 |
买入 |
| 09:44:57 |
10.97 |
5 |
12850 |
卖出 |
| 09:45:00 |
10.97 |
11 |
12861 |
卖出 |
| 09:45:03 |
10.97 |
3 |
12864 |
买入 |
| 09:45:09 |
10.97 |
6 |
12870 |
卖出 |
| 09:45:12 |
10.97 |
10 |
12880 |
卖出 |
| 09:45:15 |
10.97 |
5 |
12885 |
买入 |
| 09:45:21 |
10.98 |
100 |
12985 |
买入 |
| 09:45:24 |
10.97 |
28 |
13013 |
卖出 |
| 09:45:33 |
10.95 |
158 |
13171 |
卖出 |
| 09:45:36 |
10.95 |
33 |
13204 |
买入 |
| 09:45:48 |
10.95 |
2 |
13206 |
买入 |
| 09:45:51 |
10.95 |
10 |
13216 |
买入 |
| 09:45:54 |
10.93 |
20 |
13236 |
卖出 |
| 09:46:03 |
10.94 |
10 |
13246 |
卖出 |
| 09:46:09 |
10.94 |
3 |
13249 |
卖出 |
| 09:46:12 |
10.94 |
3 |
13252 |
买入 |
| 09:46:15 |
10.93 |
57 |
13309 |
卖出 |
| 09:46:24 |
10.93 |
10 |
13319 |
卖出 |
| 09:46:33 |
10.93 |
20 |
13339 |
卖出 |
| 09:46:36 |
10.93 |
26 |
13365 |
买入 |
| 09:46:42 |
10.96 |
200 |
13565 |
买入 |
| 09:46:45 |
10.92 |
103 |
13668 |
卖出 |
| 09:46:48 |
10.92 |
2 |
13670 |
卖出 |
| 09:47:03 |
10.93 |
9 |
13679 |
卖出 |
| 09:47:06 |
10.93 |
20 |
13699 |
卖出 |
| 09:47:18 |
10.93 |
32 |
13731 |
卖出 |
| 09:47:21 |
10.92 |
66 |
13797 |
卖出 |
| 09:47:24 |
10.93 |
52 |
13849 |
买入 |
| 09:47:33 |
10.93 |
6 |
13855 |
卖出 |
| 09:47:48 |
10.93 |
28 |
13883 |
买入 |
| 09:47:51 |
10.93 |
11 |
13894 |
买入 |
| 09:47:57 |
10.93 |
3 |
13897 |
卖出 |
| 09:48:00 |
10.93 |
15 |
13912 |
卖出 |
| 09:48:03 |
10.95 |
12 |
13924 |
买入 |
| 09:48:06 |
10.98 |
200 |
14124 |
买入 |
| 09:48:18 |
10.95 |
3 |
14127 |
卖出 |
| 09:48:21 |
10.98 |
1 |
14128 |
买入 |
| 09:48:27 |
10.96 |
46 |
14174 |
卖出 |
| 09:48:36 |
10.98 |
70 |
14244 |
买入 |