居然之家[000785]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.16 |
72 |
72 |
集合竞价 |
| 09:16:03 |
5.12 |
227 |
227 |
集合竞价 |
| 09:19:12 |
5.16 |
72 |
72 |
集合竞价 |
| 09:19:21 |
5.14 |
109 |
109 |
集合竞价 |
| 09:20:09 |
5.13 |
131 |
131 |
集合竞价 |
| 09:21:21 |
5.12 |
231 |
231 |
集合竞价 |
| 09:24:57 |
5.13 |
457 |
457 |
集合竞价 |
| 09:25:00 |
5.13 |
457 |
914 |
卖出 |
| 09:30:00 |
5.13 |
38 |
952 |
卖出 |
| 09:30:03 |
5.14 |
153 |
1105 |
买入 |
| 09:30:06 |
5.14 |
46 |
1151 |
卖出 |
| 09:30:09 |
5.14 |
75 |
1226 |
卖出 |
| 09:30:12 |
5.15 |
13 |
1239 |
买入 |
| 09:30:15 |
5.15 |
3 |
1242 |
买入 |
| 09:30:18 |
5.16 |
242 |
1484 |
买入 |
| 09:30:21 |
5.15 |
87 |
1571 |
卖出 |
| 09:30:24 |
5.15 |
58 |
1629 |
卖出 |
| 09:30:27 |
5.15 |
288 |
1917 |
买入 |
| 09:30:30 |
5.16 |
142 |
2059 |
买入 |
| 09:30:33 |
5.16 |
4 |
2063 |
买入 |
| 09:30:36 |
5.16 |
8 |
2071 |
卖出 |
| 09:30:39 |
5.16 |
11 |
2082 |
买入 |
| 09:30:42 |
5.15 |
64 |
2146 |
卖出 |
| 09:30:45 |
5.15 |
7 |
2153 |
卖出 |
| 09:30:48 |
5.14 |
14 |
2167 |
卖出 |
| 09:30:51 |
5.15 |
18 |
2185 |
买入 |
| 09:30:54 |
5.15 |
30 |
2215 |
买入 |
| 09:30:57 |
5.15 |
102 |
2317 |
买入 |
| 09:31:00 |
5.15 |
57 |
2374 |
卖出 |
| 09:31:03 |
5.15 |
78 |
2452 |
买入 |
| 09:31:06 |
5.14 |
44 |
2496 |
卖出 |
| 09:31:09 |
5.15 |
4 |
2500 |
买入 |
| 09:31:12 |
5.15 |
119 |
2619 |
卖出 |
| 09:31:15 |
5.15 |
5 |
2624 |
买入 |
| 09:31:18 |
5.15 |
24 |
2648 |
买入 |
| 09:31:21 |
5.15 |
174 |
2822 |
卖出 |
| 09:31:24 |
5.15 |
9 |
2831 |
买入 |
| 09:31:27 |
5.15 |
141 |
2972 |
买入 |
| 09:31:30 |
5.15 |
37 |
3009 |
卖出 |
| 09:31:33 |
5.15 |
20 |
3029 |
买入 |
| 09:31:36 |
5.15 |
4 |
3033 |
买入 |
| 09:31:39 |
5.15 |
11 |
3044 |
买入 |
| 09:31:42 |
5.15 |
25 |
3069 |
买入 |
| 09:31:45 |
5.15 |
20 |
3089 |
卖出 |
| 09:31:48 |
5.14 |
45 |
3134 |
卖出 |
| 09:31:54 |
5.14 |
1167 |
4301 |
卖出 |
| 09:31:57 |
5.16 |
18 |
4319 |
买入 |
| 09:32:00 |
5.16 |
6 |
4325 |
买入 |
| 09:32:03 |
5.15 |
1 |
4326 |
卖出 |
| 09:32:09 |
5.16 |
110 |
4436 |
买入 |
| 09:32:18 |
5.15 |
15 |
4451 |
卖出 |
| 09:32:21 |
5.15 |
146 |
4597 |
买入 |
| 09:32:24 |
5.15 |
10 |
4607 |
买入 |
| 09:32:33 |
5.14 |
725 |
5332 |
卖出 |
| 09:32:36 |
5.15 |
6 |
5338 |
买入 |
| 09:32:39 |
5.15 |
66 |
5404 |
买入 |
| 09:32:42 |
5.14 |
69 |
5473 |
卖出 |
| 09:32:45 |
5.15 |
513 |
5986 |
买入 |
| 09:32:54 |
5.14 |
51 |
6037 |
卖出 |
| 09:32:57 |
5.14 |
49 |
6086 |
买入 |
| 09:33:00 |
5.14 |
55 |
6141 |
买入 |
| 09:33:03 |
5.14 |
39 |
6180 |
买入 |
| 09:33:06 |
5.14 |
118 |
6298 |
买入 |
| 09:33:09 |
5.14 |
42 |
6340 |
买入 |
| 09:33:12 |
5.14 |
405 |
6745 |
买入 |
| 09:33:15 |
5.14 |
140 |
6885 |
买入 |
| 09:33:18 |
5.14 |
171 |
7056 |
卖出 |
| 09:33:24 |
5.14 |
132 |
7188 |
卖出 |
| 09:33:27 |
5.13 |
20 |
7208 |
卖出 |
| 09:33:30 |
5.14 |
14 |
7222 |
买入 |
| 09:33:33 |
5.14 |
15 |
7237 |
买入 |
| 09:33:36 |
5.14 |
70 |
7307 |
买入 |
| 09:33:42 |
5.13 |
500 |
7807 |
卖出 |
| 09:33:45 |
5.13 |
28 |
7835 |
卖出 |
| 09:33:48 |
5.13 |
1023 |
8858 |
卖出 |
| 09:33:57 |
5.12 |
1 |
8859 |
卖出 |
| 09:34:00 |
5.13 |
69 |
8928 |
买入 |
| 09:34:06 |
5.13 |
38 |
8966 |
买入 |
| 09:34:09 |
5.12 |
130 |
9096 |
卖出 |
| 09:34:15 |
5.13 |
10 |
9106 |
买入 |
| 09:34:18 |
5.13 |
130 |
9236 |
买入 |
| 09:34:21 |
5.13 |
2 |
9238 |
买入 |
| 09:34:24 |
5.13 |
1372 |
10610 |
买入 |
| 09:34:27 |
5.13 |
101 |
10711 |
买入 |
| 09:34:30 |
5.13 |
83 |
10794 |
买入 |
| 09:34:33 |
5.13 |
31 |
10825 |
买入 |
| 09:34:39 |
5.13 |
3 |
10828 |
买入 |
| 09:34:42 |
5.13 |
9 |
10837 |
买入 |
| 09:34:45 |
5.12 |
23 |
10860 |
卖出 |
| 09:34:48 |
5.11 |
200 |
11060 |
卖出 |
| 09:34:51 |
5.13 |
8 |
11068 |
买入 |
| 09:34:54 |
5.13 |
3 |
11071 |
买入 |
| 09:34:57 |
5.13 |
12 |
11083 |
买入 |
| 09:35:00 |
5.13 |
1 |
11084 |
买入 |
| 09:35:03 |
5.12 |
29 |
11113 |
卖出 |
| 09:35:06 |
5.13 |
986 |
12099 |
买入 |
| 09:35:09 |
5.13 |
54 |
12153 |
买入 |
| 09:35:12 |
5.13 |
28 |
12181 |
买入 |
| 09:35:15 |
5.13 |
59 |
12240 |
卖出 |
| 09:35:18 |
5.14 |
66 |
12306 |
买入 |
| 09:35:21 |
5.14 |
131 |
12437 |
买入 |
| 09:35:24 |
5.13 |
38 |
12475 |
卖出 |
| 09:35:30 |
5.13 |
982 |
13457 |
卖出 |
| 09:35:33 |
5.13 |
102 |
13559 |
卖出 |
| 09:35:36 |
5.14 |
67 |
13626 |
买入 |
| 09:35:39 |
5.14 |
19 |
13645 |
买入 |
| 09:35:42 |
5.13 |
44 |
13689 |
卖出 |
| 09:35:45 |
5.13 |
16 |
13705 |
买入 |
| 09:35:48 |
5.13 |
20 |
13725 |
买入 |
| 09:35:51 |
5.13 |
384 |
14109 |
买入 |
| 09:35:54 |
5.13 |
34 |
14143 |
买入 |
| 09:35:57 |
5.13 |
15 |
14158 |
买入 |
| 09:36:00 |
5.13 |
4 |
14162 |
买入 |
| 09:36:03 |
5.13 |
40 |
14202 |
买入 |
| 09:36:06 |
5.13 |
22 |
14224 |
买入 |
| 09:36:09 |
5.13 |
32 |
14256 |
买入 |
| 09:36:12 |
5.13 |
59 |
14315 |
买入 |
| 09:36:15 |
5.13 |
246 |
14561 |
买入 |
| 09:36:18 |
5.14 |
1 |
14562 |
买入 |
| 09:36:24 |
5.13 |
51 |
14613 |
卖出 |
| 09:36:27 |
5.13 |
10 |
14623 |
卖出 |
| 09:36:33 |
5.14 |
76 |
14699 |
买入 |
| 09:36:36 |
5.14 |
115 |
14814 |
买入 |
| 09:36:39 |
5.14 |
87 |
14901 |
买入 |
| 09:36:42 |
5.14 |
57 |
14958 |
买入 |
| 09:36:45 |
5.14 |
5 |
14963 |
买入 |
| 09:36:48 |
5.14 |
3 |
14966 |
买入 |
| 09:36:54 |
5.14 |
17 |
14983 |
买入 |
| 09:36:57 |
5.14 |
31 |
15014 |
买入 |
| 09:37:00 |
5.13 |
111 |
15125 |
卖出 |
| 09:37:03 |
5.13 |
79 |
15204 |
买入 |
| 09:37:06 |
5.14 |
193 |
15397 |
买入 |
| 09:37:09 |
5.14 |
23 |
15420 |
买入 |
| 09:37:12 |
5.14 |
11 |
15431 |
买入 |
| 09:37:15 |
5.14 |
70 |
15501 |
卖出 |
| 09:37:18 |
5.14 |
8 |
15509 |
买入 |
| 09:37:21 |
5.14 |
23 |
15532 |
买入 |
| 09:37:24 |
5.14 |
2 |
15534 |
买入 |
| 09:37:30 |
5.13 |
15 |
15549 |
卖出 |
| 09:37:48 |
5.13 |
1 |
15550 |
卖出 |
| 09:37:54 |
5.13 |
133 |
15683 |
卖出 |
| 09:37:57 |
5.13 |
33 |
15716 |
卖出 |
| 09:38:00 |
5.13 |
18 |
15734 |
买入 |
| 09:38:03 |
5.13 |
3 |
15737 |
买入 |
| 09:38:06 |
5.13 |
199 |
15936 |
卖出 |
| 09:38:09 |
5.12 |
6 |
15942 |
卖出 |
| 09:38:15 |
5.13 |
55 |
15997 |
买入 |
| 09:38:18 |
5.13 |
25 |
16022 |
卖出 |
| 09:38:24 |
5.12 |
69 |
16091 |
卖出 |
| 09:38:33 |
5.12 |
100 |
16191 |
卖出 |
| 09:38:36 |
5.12 |
53 |
16244 |
卖出 |
| 09:38:39 |
5.13 |
1 |
16245 |
买入 |
| 09:38:42 |
5.12 |
65 |
16310 |
卖出 |
| 09:38:45 |
5.13 |
1 |
16311 |
买入 |
| 09:38:51 |
5.12 |
11 |
16322 |
卖出 |
| 09:38:54 |
5.12 |
99 |
16421 |
卖出 |
| 09:38:57 |
5.12 |
80 |
16501 |
卖出 |
| 09:39:03 |
5.11 |
2 |
16503 |
卖出 |
| 09:39:06 |
5.11 |
4 |
16507 |
卖出 |
| 09:39:09 |
5.11 |
42 |
16549 |
卖出 |
| 09:39:12 |
5.11 |
15 |
16564 |
卖出 |
| 09:39:15 |
5.12 |
259 |
16823 |
买入 |
| 09:39:18 |
5.11 |
23 |
16846 |
卖出 |
| 09:39:21 |
5.11 |
12 |
16858 |
卖出 |
| 09:39:33 |
5.11 |
100 |
16958 |
卖出 |
| 09:39:45 |
5.11 |
25 |
16983 |
卖出 |
| 09:39:54 |
5.11 |
257 |
17240 |
卖出 |
| 09:39:57 |
5.11 |
97 |
17337 |
卖出 |
| 09:40:00 |
5.11 |
17 |
17354 |
卖出 |
| 09:40:03 |
5.11 |
4 |
17358 |
卖出 |
| 09:40:06 |
5.12 |
5 |
17363 |
买入 |
| 09:40:09 |
5.12 |
171 |
17534 |
买入 |
| 09:40:12 |
5.12 |
4 |
17538 |
买入 |
| 09:40:15 |
5.12 |
23 |
17561 |
买入 |
| 09:40:18 |
5.12 |
81 |
17642 |
买入 |
| 09:40:21 |
5.12 |
66 |
17708 |
买入 |
| 09:40:24 |
5.12 |
95 |
17803 |
买入 |
| 09:40:27 |
5.13 |
803 |
18606 |
买入 |
| 09:40:30 |
5.13 |
15 |
18621 |
买入 |
| 09:40:42 |
5.13 |
10 |
18631 |
买入 |
| 09:40:54 |
5.12 |
1 |
18632 |
卖出 |
| 09:40:57 |
5.12 |
10 |
18642 |
卖出 |
| 09:41:00 |
5.12 |
7 |
18649 |
卖出 |
| 09:41:03 |
5.12 |
1 |
18650 |
卖出 |
| 09:41:06 |
5.13 |
1 |
18651 |
买入 |
| 09:41:09 |
5.13 |
13 |
18664 |
买入 |
| 09:41:12 |
5.13 |
10 |
18674 |
买入 |
| 09:41:15 |
5.13 |
11 |
18685 |
买入 |
| 09:41:21 |
5.13 |
1 |
18686 |
买入 |
| 09:41:30 |
5.13 |
20 |
18706 |
买入 |
| 09:41:33 |
5.13 |
22 |
18728 |
买入 |
| 09:41:36 |
5.13 |
9 |
18737 |
买入 |
| 09:41:39 |
5.13 |
9 |
18746 |
买入 |
| 09:41:42 |
5.13 |
16 |
18762 |
买入 |
| 09:41:45 |
5.13 |
9 |
18771 |
买入 |
| 09:41:48 |
5.13 |
46 |
18817 |
买入 |
| 09:41:51 |
5.13 |
5 |
18822 |
买入 |
| 09:41:54 |
5.12 |
26 |
18848 |
卖出 |
| 09:41:57 |
5.13 |
3 |
18851 |
买入 |
| 09:42:09 |
5.13 |
1 |
18852 |
买入 |
| 09:42:15 |
5.13 |
3 |
18855 |
买入 |
| 09:42:21 |
5.13 |
1 |
18856 |
买入 |
| 09:42:36 |
5.13 |
4 |
18860 |
买入 |
| 09:42:39 |
5.12 |
8 |
18868 |
卖出 |
| 09:42:42 |
5.12 |
12 |
18880 |
卖出 |
| 09:42:45 |
5.12 |
129 |
19009 |
卖出 |
| 09:42:48 |
5.12 |
38 |
19047 |
卖出 |
| 09:42:51 |
5.13 |
195 |
19242 |
买入 |
| 09:43:00 |
5.13 |
1 |
19243 |
买入 |
| 09:43:09 |
5.12 |
59 |
19302 |
卖出 |
| 09:43:12 |
5.12 |
8 |
19310 |
卖出 |
| 09:43:15 |
5.12 |
5 |
19315 |
卖出 |
| 09:43:27 |
5.13 |
1 |
19316 |
买入 |
| 09:43:36 |
5.12 |
7 |
19323 |
卖出 |
| 09:43:42 |
5.12 |
2 |
19325 |
卖出 |
| 09:43:54 |
5.13 |
1 |
19326 |
买入 |
| 09:44:15 |
5.12 |
2 |
19328 |
卖出 |
| 09:44:18 |
5.13 |
8 |
19336 |
买入 |
| 09:44:24 |
5.13 |
1 |
19337 |
买入 |
| 09:44:27 |
5.13 |
1 |
19338 |
买入 |
| 09:44:30 |
5.13 |
4 |
19342 |
买入 |
| 09:44:33 |
5.13 |
11 |
19353 |
买入 |
| 09:44:36 |
5.12 |
11 |
19364 |
卖出 |
| 09:44:51 |
5.13 |
2 |
19366 |
买入 |
| 09:44:54 |
5.13 |
1 |
19367 |
买入 |
| 09:44:57 |
5.13 |
1030 |
20397 |
买入 |
| 09:45:00 |
5.13 |
98 |
20495 |
买入 |
| 09:45:03 |
5.13 |
103 |
20598 |
卖出 |
| 09:45:06 |
5.13 |
4 |
20602 |
买入 |
| 09:45:09 |
5.13 |
34 |
20636 |
买入 |
| 09:45:18 |
5.13 |
2 |
20638 |
买入 |
| 09:45:21 |
5.12 |
1 |
20639 |
卖出 |
| 09:45:30 |
5.13 |
9 |
20648 |
买入 |
| 09:45:45 |
5.13 |
28 |
20676 |
买入 |
| 09:45:48 |
5.13 |
14 |
20690 |
买入 |
| 09:45:51 |
5.13 |
1 |
20691 |
买入 |
| 09:45:54 |
5.13 |
36 |
20727 |
买入 |
| 09:45:57 |
5.14 |
70 |
20797 |
买入 |
| 09:46:00 |
5.13 |
26 |
20823 |
卖出 |
| 09:46:03 |
5.13 |
41 |
20864 |
卖出 |
| 09:46:06 |
5.12 |
40 |
20904 |
卖出 |
| 09:46:09 |
5.13 |
1 |
20905 |
买入 |
| 09:46:12 |
5.12 |
2 |
20907 |
卖出 |
| 09:46:15 |
5.12 |
30 |
20937 |
卖出 |
| 09:46:18 |
5.13 |
19 |
20956 |
买入 |
| 09:46:21 |
5.13 |
12 |
20968 |
卖出 |
| 09:46:24 |
5.13 |
5 |
20973 |
买入 |
| 09:46:45 |
5.13 |
2 |
20975 |
买入 |
| 09:46:48 |
5.13 |
76 |
21051 |
买入 |
| 09:46:51 |
5.13 |
56 |
21107 |
买入 |
| 09:46:54 |
5.13 |
3 |
21110 |
卖出 |
| 09:46:57 |
5.14 |
1 |
21111 |
买入 |
| 09:47:00 |
5.14 |
1 |
21112 |
买入 |
| 09:47:18 |
5.13 |
3 |
21115 |
卖出 |
| 09:47:21 |
5.14 |
1 |
21116 |
买入 |
| 09:47:27 |
5.14 |
1 |
21117 |
买入 |
| 09:48:12 |
5.14 |
269 |
21386 |
买入 |
| 09:48:15 |
5.14 |
27 |
21413 |
卖出 |
| 09:48:21 |
5.15 |
1 |
21414 |
买入 |
| 09:48:24 |
5.15 |
125 |
21539 |
买入 |
| 09:48:36 |
5.14 |
6 |
21545 |
卖出 |
| 09:48:39 |
5.15 |
1 |
21546 |
买入 |
| 09:48:51 |
5.15 |
1 |
21547 |
买入 |
| 09:48:57 |
5.15 |
1 |
21548 |
买入 |
| 09:49:09 |
5.15 |
1 |
21549 |
买入 |
| 09:49:27 |
5.15 |
1 |
21550 |
买入 |
| 09:49:30 |
5.14 |
46 |
21596 |
卖出 |
| 09:49:33 |
5.15 |
21 |
21617 |
买入 |
| 09:49:36 |
5.14 |
6 |
21623 |
卖出 |
| 09:49:42 |
5.15 |
1 |
21624 |
买入 |
| 09:49:51 |
5.15 |
1 |
21625 |
买入 |
| 09:49:54 |
5.15 |
1 |
21626 |
买入 |
| 09:49:57 |
5.15 |
1 |
21627 |
买入 |
| 09:50:00 |
5.15 |
7 |
21634 |
买入 |
| 09:50:03 |
5.14 |
82 |
21716 |
卖出 |
| 09:50:06 |
5.15 |
1 |
21717 |
买入 |
| 09:50:12 |
5.14 |
1 |
21718 |
卖出 |
| 09:50:21 |
5.14 |
20 |
21738 |
卖出 |
| 09:50:36 |
5.14 |
110 |
21848 |
卖出 |
| 09:50:39 |
5.14 |
14 |
21862 |
卖出 |
| 09:50:42 |
5.14 |
119 |
21981 |
卖出 |
| 09:50:45 |
5.14 |
116 |
22097 |
卖出 |
| 09:50:48 |
5.14 |
51 |
22148 |
卖出 |
| 09:50:51 |
5.14 |
6 |
22154 |
买入 |
| 09:50:54 |
5.14 |
19 |
22173 |
卖出 |
| 09:50:57 |
5.14 |
28 |
22201 |
卖出 |
| 09:51:06 |
5.14 |
10 |
22211 |
卖出 |
| 09:51:09 |
5.14 |
24 |
22235 |
买入 |
| 09:51:12 |
5.14 |
18 |
22253 |
买入 |
| 09:51:15 |
5.13 |
5 |
22258 |
卖出 |
| 09:51:18 |
5.14 |
1 |
22259 |
买入 |
| 09:51:24 |
5.14 |
164 |
22423 |
买入 |
| 09:51:27 |
5.15 |
25 |
22448 |
买入 |
| 09:51:36 |
5.14 |
1 |
22449 |
卖出 |
| 09:51:39 |
5.14 |
1 |
22450 |
卖出 |
| 09:51:42 |
5.14 |
6 |
22456 |
卖出 |
| 09:51:45 |
5.13 |
16 |
22472 |
卖出 |
| 09:51:48 |
5.14 |
2 |
22474 |
卖出 |
| 09:51:57 |
5.14 |
12 |
22486 |
卖出 |
| 09:52:00 |
5.14 |
1 |
22487 |
卖出 |