居然之家[000785]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.18 |
78 |
78 |
集合竞价 |
| 09:24:48 |
5.19 |
362 |
362 |
集合竞价 |
| 09:25:00 |
5.21 |
877 |
1239 |
买入 |
| 09:30:00 |
5.21 |
130 |
1369 |
买入 |
| 09:30:03 |
5.2 |
1445 |
2814 |
卖出 |
| 09:30:06 |
5.2 |
788 |
3602 |
买入 |
| 09:30:09 |
5.2 |
609 |
4211 |
买入 |
| 09:30:12 |
5.2 |
315 |
4526 |
买入 |
| 09:30:15 |
5.21 |
368 |
4894 |
买入 |
| 09:30:18 |
5.22 |
909 |
5803 |
买入 |
| 09:30:21 |
5.23 |
51 |
5854 |
买入 |
| 09:30:24 |
5.23 |
206 |
6060 |
买入 |
| 09:30:27 |
5.23 |
34 |
6094 |
买入 |
| 09:30:30 |
5.23 |
25 |
6119 |
买入 |
| 09:30:33 |
5.23 |
182 |
6301 |
买入 |
| 09:30:39 |
5.23 |
11 |
6312 |
卖出 |
| 09:30:42 |
5.23 |
141 |
6453 |
卖出 |
| 09:30:45 |
5.23 |
93 |
6546 |
卖出 |
| 09:30:48 |
5.23 |
33 |
6579 |
卖出 |
| 09:30:51 |
5.22 |
23 |
6602 |
卖出 |
| 09:30:57 |
5.22 |
74 |
6676 |
卖出 |
| 09:31:00 |
5.21 |
17 |
6693 |
卖出 |
| 09:31:12 |
5.22 |
48 |
6741 |
买入 |
| 09:31:18 |
5.22 |
21 |
6762 |
买入 |
| 09:31:21 |
5.22 |
202 |
6964 |
买入 |
| 09:31:24 |
5.22 |
25 |
6989 |
买入 |
| 09:31:27 |
5.22 |
12 |
7001 |
买入 |
| 09:31:30 |
5.22 |
21 |
7022 |
买入 |
| 09:31:33 |
5.22 |
124 |
7146 |
买入 |
| 09:31:36 |
5.22 |
18 |
7164 |
买入 |
| 09:31:39 |
5.22 |
379 |
7543 |
买入 |
| 09:31:42 |
5.21 |
230 |
7773 |
卖出 |
| 09:31:45 |
5.21 |
20 |
7793 |
卖出 |
| 09:31:48 |
5.21 |
100 |
7893 |
卖出 |
| 09:31:51 |
5.21 |
79 |
7972 |
卖出 |
| 09:31:54 |
5.21 |
167 |
8139 |
卖出 |
| 09:31:57 |
5.21 |
491 |
8630 |
卖出 |
| 09:32:03 |
5.21 |
3 |
8633 |
买入 |
| 09:32:09 |
5.2 |
15 |
8648 |
卖出 |
| 09:32:12 |
5.2 |
7 |
8655 |
卖出 |
| 09:32:15 |
5.2 |
5 |
8660 |
卖出 |
| 09:32:18 |
5.21 |
23 |
8683 |
买入 |
| 09:32:24 |
5.21 |
83 |
8766 |
买入 |
| 09:32:30 |
5.21 |
50 |
8816 |
买入 |
| 09:32:33 |
5.2 |
307 |
9123 |
卖出 |
| 09:32:36 |
5.21 |
22 |
9145 |
买入 |
| 09:32:42 |
5.21 |
200 |
9345 |
买入 |
| 09:32:45 |
5.2 |
28 |
9373 |
买入 |
| 09:33:06 |
5.2 |
168 |
9541 |
卖出 |
| 09:33:09 |
5.19 |
52 |
9593 |
卖出 |
| 09:33:12 |
5.2 |
124 |
9717 |
买入 |
| 09:33:18 |
5.19 |
74 |
9791 |
卖出 |
| 09:33:21 |
5.18 |
437 |
10228 |
卖出 |
| 09:33:24 |
5.19 |
23 |
10251 |
买入 |
| 09:33:30 |
5.18 |
43 |
10294 |
卖出 |
| 09:33:33 |
5.19 |
1 |
10295 |
买入 |
| 09:33:36 |
5.18 |
7 |
10302 |
卖出 |
| 09:33:39 |
5.18 |
68 |
10370 |
买入 |
| 09:33:42 |
5.18 |
26 |
10396 |
买入 |
| 09:33:45 |
5.17 |
576 |
10972 |
卖出 |
| 09:33:48 |
5.19 |
11 |
10983 |
买入 |
| 09:33:51 |
5.18 |
2 |
10985 |
卖出 |
| 09:33:54 |
5.19 |
2 |
10987 |
买入 |
| 09:34:00 |
5.19 |
1 |
10988 |
买入 |
| 09:34:03 |
5.19 |
2 |
10990 |
买入 |
| 09:34:06 |
5.18 |
1 |
10991 |
卖出 |
| 09:34:09 |
5.18 |
52 |
11043 |
卖出 |
| 09:34:12 |
5.18 |
79 |
11122 |
卖出 |
| 09:34:15 |
5.18 |
1 |
11123 |
卖出 |
| 09:34:18 |
5.18 |
1 |
11124 |
卖出 |
| 09:34:21 |
5.18 |
3 |
11127 |
卖出 |
| 09:34:24 |
5.18 |
113 |
11240 |
卖出 |
| 09:34:30 |
5.19 |
1 |
11241 |
买入 |
| 09:34:33 |
5.18 |
270 |
11511 |
卖出 |
| 09:34:39 |
5.18 |
3 |
11514 |
卖出 |
| 09:34:45 |
5.19 |
1 |
11515 |
买入 |
| 09:34:51 |
5.18 |
40 |
11555 |
卖出 |
| 09:35:00 |
5.18 |
211 |
11766 |
卖出 |
| 09:35:03 |
5.17 |
80 |
11846 |
卖出 |
| 09:35:06 |
5.17 |
1 |
11847 |
卖出 |
| 09:35:12 |
5.18 |
3 |
11850 |
买入 |
| 09:35:15 |
5.17 |
3 |
11853 |
卖出 |
| 09:35:18 |
5.17 |
2 |
11855 |
卖出 |
| 09:35:21 |
5.17 |
5 |
11860 |
卖出 |
| 09:35:27 |
5.17 |
5 |
11865 |
卖出 |
| 09:35:45 |
5.18 |
1 |
11866 |
买入 |
| 09:35:51 |
5.17 |
3 |
11869 |
卖出 |
| 09:35:57 |
5.18 |
2 |
11871 |
买入 |
| 09:36:03 |
5.17 |
202 |
12073 |
卖出 |
| 09:36:12 |
5.18 |
228 |
12301 |
买入 |
| 09:36:15 |
5.18 |
26 |
12327 |
买入 |
| 09:36:18 |
5.18 |
1 |
12328 |
买入 |
| 09:36:21 |
5.18 |
213 |
12541 |
买入 |
| 09:36:24 |
5.18 |
8 |
12549 |
买入 |
| 09:36:27 |
5.18 |
30 |
12579 |
卖出 |
| 09:36:30 |
5.18 |
9 |
12588 |
卖出 |
| 09:36:33 |
5.18 |
94 |
12682 |
卖出 |
| 09:37:00 |
5.18 |
5 |
12687 |
卖出 |
| 09:37:03 |
5.18 |
6 |
12693 |
卖出 |
| 09:37:06 |
5.18 |
19 |
12712 |
卖出 |
| 09:37:09 |
5.18 |
13 |
12725 |
买入 |
| 09:37:12 |
5.18 |
1 |
12726 |
买入 |
| 09:37:15 |
5.17 |
1 |
12727 |
卖出 |
| 09:37:18 |
5.17 |
1 |
12728 |
卖出 |
| 09:37:21 |
5.18 |
1 |
12729 |
买入 |
| 09:37:24 |
5.18 |
3 |
12732 |
买入 |
| 09:37:30 |
5.17 |
300 |
13032 |
卖出 |
| 09:37:33 |
5.18 |
3 |
13035 |
买入 |
| 09:37:36 |
5.17 |
1 |
13036 |
卖出 |
| 09:37:42 |
5.17 |
5 |
13041 |
卖出 |
| 09:37:45 |
5.17 |
180 |
13221 |
卖出 |
| 09:37:48 |
5.17 |
120 |
13341 |
卖出 |
| 09:37:51 |
5.17 |
130 |
13471 |
买入 |
| 09:37:54 |
5.17 |
23 |
13494 |
买入 |
| 09:37:57 |
5.16 |
23 |
13517 |
卖出 |
| 09:38:09 |
5.17 |
15 |
13532 |
买入 |
| 09:38:12 |
5.17 |
92 |
13624 |
买入 |
| 09:38:18 |
5.17 |
9 |
13633 |
买入 |
| 09:38:24 |
5.17 |
97 |
13730 |
买入 |
| 09:38:30 |
5.17 |
10 |
13740 |
买入 |
| 09:38:42 |
5.16 |
480 |
14220 |
卖出 |
| 09:38:45 |
5.16 |
196 |
14416 |
卖出 |
| 09:38:48 |
5.17 |
134 |
14550 |
买入 |
| 09:38:51 |
5.16 |
113 |
14663 |
卖出 |
| 09:38:54 |
5.16 |
79 |
14742 |
买入 |
| 09:38:57 |
5.16 |
59 |
14801 |
买入 |
| 09:39:00 |
5.16 |
16 |
14817 |
买入 |
| 09:39:09 |
5.17 |
26 |
14843 |
买入 |
| 09:39:18 |
5.17 |
92 |
14935 |
买入 |
| 09:39:21 |
5.17 |
30 |
14965 |
买入 |
| 09:39:27 |
5.16 |
64 |
15029 |
卖出 |
| 09:39:30 |
5.16 |
4 |
15033 |
卖出 |
| 09:39:39 |
5.17 |
92 |
15125 |
买入 |
| 09:39:42 |
5.17 |
10 |
15135 |
买入 |
| 09:40:00 |
5.17 |
12 |
15147 |
买入 |
| 09:40:03 |
5.16 |
155 |
15302 |
卖出 |
| 09:40:06 |
5.16 |
1 |
15303 |
卖出 |
| 09:40:09 |
5.17 |
7 |
15310 |
买入 |
| 09:40:15 |
5.16 |
32 |
15342 |
卖出 |
| 09:40:18 |
5.16 |
72 |
15414 |
卖出 |
| 09:40:21 |
5.16 |
22 |
15436 |
卖出 |
| 09:40:24 |
5.16 |
20 |
15456 |
卖出 |
| 09:40:36 |
5.16 |
369 |
15825 |
卖出 |
| 09:40:39 |
5.16 |
23 |
15848 |
卖出 |
| 09:40:42 |
5.16 |
1 |
15849 |
卖出 |
| 09:40:48 |
5.16 |
11 |
15860 |
卖出 |
| 09:40:51 |
5.16 |
16 |
15876 |
卖出 |
| 09:40:54 |
5.16 |
5 |
15881 |
卖出 |
| 09:40:57 |
5.16 |
13 |
15894 |
卖出 |
| 09:41:03 |
5.17 |
59 |
15953 |
买入 |
| 09:41:06 |
5.16 |
61 |
16014 |
卖出 |
| 09:41:09 |
5.16 |
2 |
16016 |
卖出 |
| 09:41:18 |
5.16 |
79 |
16095 |
卖出 |
| 09:41:21 |
5.16 |
6 |
16101 |
卖出 |
| 09:41:24 |
5.16 |
80 |
16181 |
卖出 |
| 09:41:27 |
5.16 |
103 |
16284 |
买入 |
| 09:41:30 |
5.16 |
84 |
16368 |
买入 |
| 09:41:33 |
5.16 |
84 |
16452 |
卖出 |
| 09:41:51 |
5.17 |
49 |
16501 |
买入 |
| 09:41:54 |
5.17 |
8 |
16509 |
买入 |
| 09:42:09 |
5.17 |
40 |
16549 |
买入 |
| 09:42:21 |
5.17 |
37 |
16586 |
买入 |
| 09:42:24 |
5.16 |
11 |
16597 |
卖出 |
| 09:42:27 |
5.17 |
80 |
16677 |
买入 |
| 09:42:30 |
5.17 |
1 |
16678 |
卖出 |
| 09:42:36 |
5.17 |
2 |
16680 |
买入 |
| 09:42:54 |
5.17 |
39 |
16719 |
买入 |
| 09:42:57 |
5.17 |
22 |
16741 |
买入 |
| 09:43:00 |
5.16 |
177 |
16918 |
卖出 |
| 09:43:03 |
5.18 |
96 |
17014 |
买入 |
| 09:43:09 |
5.17 |
66 |
17080 |
卖出 |
| 09:43:12 |
5.17 |
2 |
17082 |
卖出 |
| 09:43:15 |
5.17 |
31 |
17113 |
卖出 |
| 09:43:18 |
5.17 |
35 |
17148 |
卖出 |
| 09:43:21 |
5.17 |
25 |
17173 |
卖出 |
| 09:43:24 |
5.17 |
5 |
17178 |
卖出 |
| 09:43:33 |
5.18 |
2 |
17180 |
买入 |
| 09:44:06 |
5.17 |
36 |
17216 |
卖出 |
| 09:44:12 |
5.18 |
3 |
17219 |
买入 |
| 09:44:15 |
5.18 |
2 |
17221 |
买入 |
| 09:44:18 |
5.18 |
65 |
17286 |
买入 |
| 09:44:21 |
5.17 |
19 |
17305 |
卖出 |
| 09:44:24 |
5.17 |
41 |
17346 |
卖出 |
| 09:44:30 |
5.18 |
60 |
17406 |
买入 |
| 09:44:36 |
5.17 |
33 |
17439 |
卖出 |
| 09:44:51 |
5.17 |
1 |
17440 |
卖出 |
| 09:45:00 |
5.17 |
1 |
17441 |
卖出 |
| 09:45:03 |
5.17 |
23 |
17464 |
卖出 |
| 09:45:18 |
5.18 |
1 |
17465 |
买入 |
| 09:45:21 |
5.17 |
37 |
17502 |
卖出 |
| 09:45:27 |
5.17 |
6 |
17508 |
卖出 |
| 09:45:33 |
5.17 |
2 |
17510 |
卖出 |
| 09:45:54 |
5.18 |
4 |
17514 |
买入 |
| 09:46:03 |
5.18 |
100 |
17614 |
买入 |
| 09:46:06 |
5.17 |
1 |
17615 |
卖出 |
| 09:46:09 |
5.17 |
75 |
17690 |
卖出 |
| 09:46:12 |
5.17 |
1 |
17691 |
卖出 |
| 09:46:15 |
5.17 |
19 |
17710 |
卖出 |
| 09:46:18 |
5.17 |
1 |
17711 |
卖出 |
| 09:46:24 |
5.18 |
3 |
17714 |
买入 |
| 09:46:27 |
5.17 |
27 |
17741 |
卖出 |
| 09:46:48 |
5.17 |
12 |
17753 |
卖出 |
| 09:46:54 |
5.18 |
1 |
17754 |
买入 |
| 09:46:57 |
5.17 |
196 |
17950 |
卖出 |
| 09:47:00 |
5.17 |
2 |
17952 |
卖出 |
| 09:47:03 |
5.17 |
73 |
18025 |
卖出 |
| 09:47:06 |
5.17 |
5 |
18030 |
卖出 |
| 09:47:09 |
5.17 |
9 |
18039 |
卖出 |
| 09:47:12 |
5.17 |
3 |
18042 |
卖出 |
| 09:47:18 |
5.17 |
2 |
18044 |
卖出 |
| 09:47:21 |
5.17 |
1 |
18045 |
卖出 |
| 09:47:24 |
5.17 |
32 |
18077 |
卖出 |
| 09:47:27 |
5.17 |
1 |
18078 |
卖出 |
| 09:47:36 |
5.17 |
90 |
18168 |
卖出 |
| 09:47:39 |
5.17 |
32 |
18200 |
卖出 |
| 09:47:42 |
5.17 |
36 |
18236 |
卖出 |
| 09:47:45 |
5.17 |
193 |
18429 |
卖出 |
| 09:47:48 |
5.17 |
46 |
18475 |
卖出 |
| 09:47:51 |
5.17 |
5 |
18480 |
卖出 |
| 09:47:54 |
5.17 |
63 |
18543 |
买入 |
| 09:47:57 |
5.17 |
91 |
18634 |
卖出 |
| 09:48:00 |
5.17 |
27 |
18661 |
买入 |
| 09:48:06 |
5.17 |
2 |
18663 |
卖出 |
| 09:48:09 |
5.17 |
4 |
18667 |
卖出 |
| 09:48:15 |
5.17 |
1 |
18668 |
卖出 |
| 09:48:24 |
5.17 |
1 |
18669 |
卖出 |
| 09:48:45 |
5.17 |
100 |
18769 |
卖出 |
| 09:48:48 |
5.18 |
1 |
18770 |
买入 |
| 09:48:51 |
5.17 |
3 |
18773 |
卖出 |
| 09:48:54 |
5.17 |
66 |
18839 |
卖出 |
| 09:48:57 |
5.18 |
140 |
18979 |
买入 |
| 09:49:03 |
5.17 |
101 |
19080 |
卖出 |
| 09:49:09 |
5.18 |
4 |
19084 |
买入 |
| 09:49:30 |
5.17 |
15 |
19099 |
卖出 |
| 09:49:33 |
5.17 |
20 |
19119 |
卖出 |
| 09:49:36 |
5.17 |
40 |
19159 |
卖出 |
| 09:49:45 |
5.18 |
38 |
19197 |
买入 |
| 09:49:54 |
5.17 |
8 |
19205 |
卖出 |
| 09:49:57 |
5.18 |
2 |
19207 |
买入 |
| 09:50:03 |
5.18 |
140 |
19347 |
买入 |
| 09:50:06 |
5.18 |
109 |
19456 |
买入 |
| 09:50:09 |
5.18 |
5 |
19461 |
买入 |
| 09:50:12 |
5.18 |
1 |
19462 |
买入 |
| 09:50:18 |
5.18 |
1 |
19463 |
买入 |
| 09:50:36 |
5.17 |
5 |
19468 |
卖出 |
| 09:50:42 |
5.18 |
4 |
19472 |
买入 |
| 09:51:12 |
5.17 |
350 |
19822 |
卖出 |
| 09:51:15 |
5.17 |
10 |
19832 |
卖出 |
| 09:51:18 |
5.17 |
13 |
19845 |
卖出 |
| 09:51:24 |
5.17 |
1 |
19846 |
卖出 |
| 09:51:45 |
5.17 |
20 |
19866 |
卖出 |
| 09:51:51 |
5.17 |
2 |
19868 |
卖出 |
| 09:51:57 |
5.17 |
122 |
19990 |
卖出 |
| 09:52:30 |
5.17 |
19 |
20009 |
卖出 |
| 09:52:33 |
5.17 |
15 |
20024 |
卖出 |
| 09:52:39 |
5.18 |
22 |
20046 |
买入 |
| 09:52:45 |
5.17 |
10 |
20056 |
卖出 |
| 09:52:48 |
5.17 |
8 |
20064 |
卖出 |
| 09:53:00 |
5.17 |
8 |
20072 |
卖出 |
| 09:53:03 |
5.17 |
4 |
20076 |
卖出 |
| 09:53:06 |
5.17 |
20 |
20096 |
卖出 |
| 09:53:12 |
5.17 |
10 |
20106 |
卖出 |
| 09:53:15 |
5.17 |
22 |
20128 |
卖出 |
| 09:53:33 |
5.18 |
1 |
20129 |
买入 |
| 09:53:36 |
5.17 |
26 |
20155 |
卖出 |
| 09:53:45 |
5.18 |
5 |
20160 |
买入 |
| 09:53:48 |
5.18 |
47 |
20207 |
买入 |
| 09:53:51 |
5.18 |
15 |
20222 |
买入 |
| 09:53:54 |
5.18 |
4 |
20226 |
买入 |
| 09:53:57 |
5.18 |
1 |
20227 |
买入 |
| 09:54:00 |
5.18 |
3 |
20230 |
买入 |
| 09:54:03 |
5.18 |
28 |
20258 |
买入 |
| 09:54:06 |
5.18 |
3 |
20261 |
买入 |
| 09:54:09 |
5.18 |
6 |
20267 |
买入 |
| 09:54:12 |
5.17 |
2 |
20269 |
卖出 |
| 09:54:21 |
5.18 |
30 |
20299 |
买入 |
| 09:54:27 |
5.18 |
22 |
20321 |
买入 |
| 09:54:48 |
5.18 |
2 |
20323 |
买入 |
| 09:54:51 |
5.18 |
4 |
20327 |
买入 |
| 09:54:54 |
5.18 |
6 |
20333 |
买入 |
| 09:54:57 |
5.17 |
3 |
20336 |
卖出 |
| 09:55:06 |
5.17 |
2 |
20338 |
卖出 |
| 09:55:15 |
5.17 |
53 |
20391 |
卖出 |
| 09:55:18 |
5.17 |
20 |
20411 |
卖出 |
| 09:55:27 |
5.17 |
22 |
20433 |
卖出 |
| 09:55:42 |
5.17 |
13 |
20446 |
卖出 |
| 09:55:45 |
5.17 |
2 |
20448 |
卖出 |
| 09:56:03 |
5.17 |
200 |
20648 |
卖出 |
| 09:56:06 |
5.17 |
102 |
20750 |
卖出 |
| 09:56:09 |
5.17 |
167 |
20917 |
卖出 |
| 09:56:12 |
5.17 |
23 |
20940 |
卖出 |
| 09:56:27 |
5.17 |
2 |
20942 |
卖出 |
| 09:56:39 |
5.17 |
2 |
20944 |
卖出 |
| 09:56:42 |
5.17 |
55 |
20999 |
卖出 |
| 09:56:45 |
5.18 |
10 |
21009 |
买入 |
| 09:57:12 |
5.18 |
18 |
21027 |
买入 |
| 09:57:15 |
5.18 |
2 |
21029 |
买入 |
| 09:57:18 |
5.17 |
1 |
21030 |
卖出 |
| 09:57:30 |
5.17 |
55 |
21085 |
卖出 |
| 09:57:36 |
5.17 |
1 |
21086 |
卖出 |