北大医药[000788]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.39 |
8 |
8 |
集合竞价 |
| 09:15:36 |
6.25 |
307 |
307 |
集合竞价 |
| 09:16:12 |
6.39 |
8 |
8 |
集合竞价 |
| 09:23:00 |
6.35 |
57 |
57 |
集合竞价 |
| 09:24:39 |
6.32 |
138 |
138 |
集合竞价 |
| 09:24:48 |
6.35 |
147 |
147 |
集合竞价 |
| 09:25:00 |
6.35 |
147 |
294 |
买入 |
| 09:30:00 |
6.34 |
24 |
318 |
卖出 |
| 09:30:03 |
6.32 |
103 |
421 |
卖出 |
| 09:30:06 |
6.34 |
51 |
472 |
买入 |
| 09:30:09 |
6.35 |
83 |
555 |
买入 |
| 09:30:12 |
6.35 |
18 |
573 |
买入 |
| 09:30:15 |
6.37 |
54 |
627 |
买入 |
| 09:30:21 |
6.38 |
37 |
664 |
买入 |
| 09:30:24 |
6.37 |
5 |
669 |
卖出 |
| 09:30:27 |
6.37 |
5 |
674 |
卖出 |
| 09:30:30 |
6.37 |
7 |
681 |
买入 |
| 09:30:33 |
6.35 |
1 |
682 |
卖出 |
| 09:30:36 |
6.35 |
1 |
683 |
卖出 |
| 09:30:39 |
6.36 |
1 |
684 |
卖出 |
| 09:30:42 |
6.35 |
4 |
688 |
卖出 |
| 09:30:54 |
6.36 |
1 |
689 |
买入 |
| 09:31:00 |
6.35 |
4 |
693 |
卖出 |
| 09:31:03 |
6.35 |
20 |
713 |
卖出 |
| 09:31:06 |
6.34 |
11 |
724 |
卖出 |
| 09:31:09 |
6.35 |
4 |
728 |
卖出 |
| 09:31:12 |
6.35 |
13 |
741 |
卖出 |
| 09:31:15 |
6.34 |
15 |
756 |
卖出 |
| 09:31:18 |
6.36 |
23 |
779 |
买入 |
| 09:31:21 |
6.36 |
34 |
813 |
买入 |
| 09:31:24 |
6.36 |
15 |
828 |
买入 |
| 09:31:27 |
6.35 |
3 |
831 |
卖出 |
| 09:31:30 |
6.36 |
3 |
834 |
买入 |
| 09:31:36 |
6.36 |
1 |
835 |
买入 |
| 09:31:42 |
6.35 |
100 |
935 |
卖出 |
| 09:31:45 |
6.36 |
10 |
945 |
买入 |
| 09:31:48 |
6.36 |
24 |
969 |
买入 |
| 09:31:51 |
6.36 |
83 |
1052 |
买入 |
| 09:31:54 |
6.36 |
40 |
1092 |
买入 |
| 09:32:00 |
6.36 |
10 |
1102 |
卖出 |
| 09:32:03 |
6.37 |
7 |
1109 |
买入 |
| 09:32:12 |
6.37 |
5 |
1114 |
买入 |
| 09:32:24 |
6.37 |
51 |
1165 |
买入 |
| 09:32:33 |
6.38 |
46 |
1211 |
买入 |
| 09:32:39 |
6.37 |
1 |
1212 |
卖出 |
| 09:32:42 |
6.36 |
62 |
1274 |
卖出 |
| 09:32:45 |
6.37 |
5 |
1279 |
买入 |
| 09:32:48 |
6.37 |
5 |
1284 |
卖出 |
| 09:33:03 |
6.36 |
20 |
1304 |
卖出 |
| 09:33:06 |
6.37 |
6 |
1310 |
买入 |
| 09:33:09 |
6.38 |
118 |
1428 |
买入 |
| 09:33:12 |
6.38 |
8 |
1436 |
买入 |
| 09:33:15 |
6.38 |
4 |
1440 |
买入 |
| 09:33:18 |
6.36 |
52 |
1492 |
卖出 |
| 09:33:21 |
6.36 |
3 |
1495 |
卖出 |
| 09:33:30 |
6.36 |
2 |
1497 |
卖出 |
| 09:33:33 |
6.36 |
2 |
1499 |
卖出 |
| 09:33:36 |
6.36 |
3 |
1502 |
卖出 |
| 09:33:39 |
6.36 |
1 |
1503 |
卖出 |
| 09:33:42 |
6.36 |
6 |
1509 |
卖出 |
| 09:33:45 |
6.36 |
12 |
1521 |
卖出 |
| 09:33:48 |
6.36 |
1 |
1522 |
卖出 |
| 09:33:51 |
6.36 |
2 |
1524 |
卖出 |
| 09:33:57 |
6.37 |
30 |
1554 |
买入 |
| 09:34:00 |
6.37 |
7 |
1561 |
买入 |
| 09:34:03 |
6.37 |
3 |
1564 |
卖出 |
| 09:34:06 |
6.37 |
1 |
1565 |
卖出 |
| 09:34:18 |
6.38 |
1 |
1566 |
买入 |
| 09:34:21 |
6.37 |
7 |
1573 |
卖出 |
| 09:34:24 |
6.37 |
54 |
1627 |
买入 |
| 09:34:27 |
6.37 |
22 |
1649 |
买入 |
| 09:34:30 |
6.37 |
3 |
1652 |
买入 |
| 09:34:39 |
6.37 |
6 |
1658 |
买入 |
| 09:34:42 |
6.37 |
9 |
1667 |
买入 |
| 09:34:54 |
6.37 |
14 |
1681 |
卖出 |
| 09:34:57 |
6.37 |
10 |
1691 |
卖出 |
| 09:35:00 |
6.37 |
4 |
1695 |
卖出 |
| 09:35:03 |
6.37 |
10 |
1705 |
卖出 |
| 09:35:06 |
6.37 |
16 |
1721 |
卖出 |
| 09:35:09 |
6.37 |
12 |
1733 |
卖出 |
| 09:35:12 |
6.37 |
4 |
1737 |
卖出 |
| 09:35:15 |
6.37 |
94 |
1831 |
卖出 |
| 09:35:18 |
6.37 |
9 |
1840 |
卖出 |
| 09:35:21 |
6.37 |
10 |
1850 |
卖出 |
| 09:35:36 |
6.37 |
2 |
1852 |
卖出 |
| 09:35:39 |
6.37 |
1 |
1853 |
买入 |
| 09:35:42 |
6.37 |
1 |
1854 |
买入 |
| 09:35:45 |
6.37 |
1 |
1855 |
卖出 |
| 09:35:48 |
6.36 |
5 |
1860 |
卖出 |
| 09:35:51 |
6.36 |
52 |
1912 |
卖出 |
| 09:35:54 |
6.36 |
10 |
1922 |
卖出 |
| 09:35:57 |
6.36 |
1 |
1923 |
买入 |
| 09:36:00 |
6.36 |
1 |
1924 |
买入 |
| 09:36:06 |
6.36 |
1 |
1925 |
买入 |
| 09:36:09 |
6.37 |
1 |
1926 |
买入 |
| 09:36:12 |
6.37 |
8 |
1934 |
买入 |
| 09:36:33 |
6.38 |
2 |
1936 |
买入 |
| 09:36:42 |
6.38 |
28 |
1964 |
买入 |
| 09:36:45 |
6.38 |
66 |
2030 |
卖出 |
| 09:36:48 |
6.38 |
31 |
2061 |
卖出 |
| 09:36:51 |
6.38 |
31 |
2092 |
卖出 |
| 09:36:54 |
6.38 |
6 |
2098 |
卖出 |
| 09:36:57 |
6.38 |
6 |
2104 |
卖出 |
| 09:37:00 |
6.38 |
9 |
2113 |
卖出 |
| 09:37:06 |
6.38 |
118 |
2231 |
卖出 |
| 09:37:15 |
6.39 |
294 |
2525 |
买入 |
| 09:37:18 |
6.38 |
2 |
2527 |
卖出 |
| 09:37:24 |
6.38 |
2 |
2529 |
卖出 |
| 09:37:27 |
6.38 |
6 |
2535 |
卖出 |
| 09:37:30 |
6.39 |
58 |
2593 |
买入 |
| 09:37:45 |
6.38 |
2 |
2595 |
卖出 |
| 09:37:51 |
6.38 |
8 |
2603 |
卖出 |
| 09:37:54 |
6.38 |
4 |
2607 |
卖出 |
| 09:37:57 |
6.38 |
11 |
2618 |
卖出 |
| 09:38:00 |
6.38 |
1 |
2619 |
卖出 |
| 09:38:03 |
6.37 |
7 |
2626 |
卖出 |
| 09:38:12 |
6.37 |
11 |
2637 |
卖出 |
| 09:38:15 |
6.37 |
36 |
2673 |
卖出 |
| 09:38:18 |
6.37 |
50 |
2723 |
卖出 |
| 09:38:21 |
6.36 |
25 |
2748 |
卖出 |
| 09:38:24 |
6.36 |
11 |
2759 |
卖出 |
| 09:38:27 |
6.37 |
125 |
2884 |
买入 |
| 09:38:30 |
6.37 |
27 |
2911 |
卖出 |
| 09:38:33 |
6.37 |
17 |
2928 |
买入 |
| 09:38:36 |
6.36 |
16 |
2944 |
买入 |
| 09:38:39 |
6.36 |
3 |
2947 |
买入 |
| 09:38:42 |
6.36 |
1 |
2948 |
买入 |
| 09:38:48 |
6.36 |
6 |
2954 |
买入 |
| 09:38:51 |
6.36 |
20 |
2974 |
卖出 |
| 09:38:54 |
6.36 |
2 |
2976 |
卖出 |
| 09:38:57 |
6.36 |
5 |
2981 |
卖出 |
| 09:39:06 |
6.36 |
4 |
2985 |
买入 |
| 09:39:09 |
6.36 |
7 |
2992 |
买入 |
| 09:39:12 |
6.35 |
17 |
3009 |
卖出 |
| 09:39:15 |
6.35 |
4 |
3013 |
卖出 |
| 09:39:18 |
6.35 |
2 |
3015 |
卖出 |
| 09:39:21 |
6.36 |
10 |
3025 |
买入 |
| 09:39:24 |
6.35 |
4 |
3029 |
卖出 |
| 09:39:27 |
6.35 |
7 |
3036 |
卖出 |
| 09:39:33 |
6.36 |
2 |
3038 |
买入 |
| 09:39:36 |
6.36 |
6 |
3044 |
买入 |
| 09:39:48 |
6.37 |
5 |
3049 |
买入 |
| 09:39:51 |
6.36 |
12 |
3061 |
卖出 |
| 09:40:00 |
6.36 |
4 |
3065 |
卖出 |
| 09:40:03 |
6.37 |
4 |
3069 |
买入 |
| 09:40:06 |
6.37 |
35 |
3104 |
买入 |
| 09:40:09 |
6.37 |
25 |
3129 |
卖出 |
| 09:40:18 |
6.37 |
7 |
3136 |
买入 |
| 09:40:24 |
6.37 |
1 |
3137 |
卖出 |
| 09:40:39 |
6.38 |
1 |
3138 |
买入 |
| 09:41:06 |
6.36 |
2 |
3140 |
卖出 |
| 09:41:09 |
6.36 |
2 |
3142 |
卖出 |
| 09:41:15 |
6.36 |
247 |
3389 |
卖出 |
| 09:41:24 |
6.37 |
17 |
3406 |
买入 |
| 09:41:27 |
6.37 |
3 |
3409 |
卖出 |
| 09:41:30 |
6.37 |
6 |
3415 |
买入 |
| 09:41:33 |
6.37 |
14 |
3429 |
买入 |
| 09:41:36 |
6.37 |
2 |
3431 |
卖出 |
| 09:41:39 |
6.37 |
5 |
3436 |
卖出 |
| 09:41:42 |
6.37 |
2 |
3438 |
卖出 |
| 09:41:45 |
6.37 |
6 |
3444 |
卖出 |
| 09:41:48 |
6.37 |
2 |
3446 |
卖出 |
| 09:41:51 |
6.37 |
4 |
3450 |
卖出 |
| 09:41:54 |
6.37 |
2 |
3452 |
卖出 |
| 09:41:57 |
6.37 |
19 |
3471 |
买入 |
| 09:42:00 |
6.37 |
10 |
3481 |
买入 |
| 09:42:03 |
6.36 |
2 |
3483 |
卖出 |
| 09:42:06 |
6.36 |
5 |
3488 |
卖出 |
| 09:42:09 |
6.36 |
5 |
3493 |
卖出 |
| 09:42:30 |
6.36 |
13 |
3506 |
卖出 |
| 09:42:33 |
6.36 |
1 |
3507 |
卖出 |
| 09:42:45 |
6.37 |
10 |
3517 |
买入 |
| 09:42:51 |
6.36 |
435 |
3952 |
卖出 |
| 09:42:57 |
6.36 |
1 |
3953 |
卖出 |
| 09:43:06 |
6.36 |
1 |
3954 |
买入 |
| 09:43:12 |
6.35 |
1 |
3955 |
卖出 |
| 09:43:15 |
6.35 |
15 |
3970 |
卖出 |
| 09:43:18 |
6.34 |
229 |
4199 |
卖出 |
| 09:43:21 |
6.34 |
5 |
4204 |
卖出 |
| 09:43:24 |
6.34 |
4 |
4208 |
卖出 |
| 09:43:27 |
6.34 |
10 |
4218 |
卖出 |
| 09:43:45 |
6.35 |
2 |
4220 |
买入 |
| 09:43:51 |
6.35 |
1 |
4221 |
买入 |
| 09:43:54 |
6.34 |
10 |
4231 |
卖出 |
| 09:44:00 |
6.34 |
1 |
4232 |
卖出 |
| 09:44:06 |
6.34 |
8 |
4240 |
卖出 |
| 09:44:18 |
6.35 |
1 |
4241 |
买入 |
| 09:44:21 |
6.35 |
4 |
4245 |
买入 |
| 09:44:30 |
6.35 |
19 |
4264 |
买入 |
| 09:44:33 |
6.35 |
2 |
4266 |
买入 |
| 09:44:36 |
6.35 |
4 |
4270 |
买入 |
| 09:44:39 |
6.35 |
5 |
4275 |
买入 |
| 09:44:42 |
6.34 |
2 |
4277 |
卖出 |
| 09:44:48 |
6.35 |
4 |
4281 |
买入 |
| 09:45:03 |
6.35 |
2 |
4283 |
买入 |
| 09:45:06 |
6.35 |
22 |
4305 |
卖出 |
| 09:45:09 |
6.35 |
14 |
4319 |
买入 |
| 09:45:12 |
6.36 |
12 |
4331 |
买入 |
| 09:45:15 |
6.36 |
9 |
4340 |
买入 |
| 09:45:18 |
6.35 |
7 |
4347 |
卖出 |
| 09:45:21 |
6.34 |
43 |
4390 |
卖出 |
| 09:45:30 |
6.35 |
19 |
4409 |
买入 |
| 09:45:33 |
6.34 |
9 |
4418 |
卖出 |
| 09:45:36 |
6.34 |
7 |
4425 |
卖出 |
| 09:45:39 |
6.34 |
214 |
4639 |
卖出 |
| 09:45:42 |
6.34 |
6 |
4645 |
卖出 |
| 09:45:45 |
6.33 |
4 |
4649 |
卖出 |
| 09:45:51 |
6.34 |
3 |
4652 |
买入 |
| 09:45:54 |
6.34 |
6 |
4658 |
卖出 |
| 09:45:57 |
6.34 |
1 |
4659 |
卖出 |
| 09:46:00 |
6.34 |
5 |
4664 |
卖出 |
| 09:46:03 |
6.35 |
5 |
4669 |
买入 |
| 09:46:06 |
6.35 |
8 |
4677 |
买入 |
| 09:46:09 |
6.34 |
13 |
4690 |
卖出 |
| 09:46:12 |
6.35 |
29 |
4719 |
买入 |
| 09:46:15 |
6.34 |
2 |
4721 |
卖出 |
| 09:46:18 |
6.35 |
10 |
4731 |
买入 |
| 09:46:21 |
6.35 |
13 |
4744 |
买入 |
| 09:46:24 |
6.35 |
1 |
4745 |
买入 |
| 09:46:30 |
6.35 |
2 |
4747 |
买入 |
| 09:46:33 |
6.35 |
7 |
4754 |
买入 |
| 09:46:45 |
6.35 |
2 |
4756 |
买入 |
| 09:46:51 |
6.34 |
2 |
4758 |
卖出 |
| 09:46:54 |
6.34 |
4 |
4762 |
卖出 |
| 09:46:57 |
6.33 |
7 |
4769 |
卖出 |
| 09:47:12 |
6.34 |
2 |
4771 |
卖出 |
| 09:47:15 |
6.35 |
36 |
4807 |
买入 |
| 09:47:18 |
6.35 |
17 |
4824 |
买入 |
| 09:47:21 |
6.35 |
5 |
4829 |
买入 |
| 09:47:24 |
6.35 |
9 |
4838 |
买入 |
| 09:47:27 |
6.35 |
2 |
4840 |
买入 |
| 09:47:30 |
6.35 |
1 |
4841 |
买入 |
| 09:47:33 |
6.35 |
2 |
4843 |
买入 |
| 09:47:36 |
6.35 |
4 |
4847 |
买入 |
| 09:47:39 |
6.35 |
5 |
4852 |
买入 |
| 09:47:42 |
6.34 |
6 |
4858 |
卖出 |
| 09:47:45 |
6.34 |
25 |
4883 |
卖出 |
| 09:47:48 |
6.34 |
42 |
4925 |
买入 |
| 09:47:51 |
6.34 |
67 |
4992 |
买入 |
| 09:47:54 |
6.34 |
67 |
5059 |
买入 |
| 09:48:00 |
6.35 |
2 |
5061 |
买入 |
| 09:48:03 |
6.35 |
14 |
5075 |
买入 |
| 09:48:06 |
6.34 |
2 |
5077 |
卖出 |
| 09:48:09 |
6.35 |
3 |
5080 |
买入 |
| 09:48:12 |
6.35 |
2 |
5082 |
卖出 |
| 09:48:15 |
6.35 |
35 |
5117 |
买入 |
| 09:48:18 |
6.35 |
4 |
5121 |
买入 |
| 09:48:21 |
6.34 |
11 |
5132 |
卖出 |
| 09:48:24 |
6.36 |
4 |
5136 |
买入 |
| 09:48:33 |
6.36 |
9 |
5145 |
买入 |
| 09:48:36 |
6.36 |
18 |
5163 |
买入 |
| 09:48:39 |
6.36 |
1 |
5164 |
买入 |
| 09:48:42 |
6.35 |
99 |
5263 |
卖出 |
| 09:48:45 |
6.34 |
31 |
5294 |
卖出 |
| 09:48:51 |
6.35 |
50 |
5344 |
买入 |
| 09:48:57 |
6.34 |
13 |
5357 |
卖出 |
| 09:49:00 |
6.35 |
8 |
5365 |
买入 |
| 09:49:03 |
6.35 |
7 |
5372 |
买入 |
| 09:49:06 |
6.36 |
129 |
5501 |
买入 |
| 09:49:09 |
6.36 |
19 |
5520 |
买入 |
| 09:49:12 |
6.36 |
23 |
5543 |
买入 |
| 09:49:18 |
6.36 |
6 |
5549 |
买入 |
| 09:49:21 |
6.36 |
17 |
5566 |
买入 |
| 09:49:24 |
6.36 |
3 |
5569 |
卖出 |
| 09:49:36 |
6.37 |
1 |
5570 |
买入 |
| 09:49:42 |
6.35 |
2 |
5572 |
卖出 |
| 09:50:00 |
6.35 |
13 |
5585 |
卖出 |
| 09:50:03 |
6.35 |
2 |
5587 |
卖出 |
| 09:50:09 |
6.36 |
18 |
5605 |
卖出 |
| 09:50:12 |
6.37 |
2 |
5607 |
买入 |
| 09:50:15 |
6.37 |
17 |
5624 |
买入 |
| 09:50:18 |
6.37 |
4 |
5628 |
买入 |
| 09:50:24 |
6.37 |
2 |
5630 |
买入 |
| 09:50:30 |
6.36 |
2 |
5632 |
卖出 |
| 09:50:36 |
6.38 |
8 |
5640 |
买入 |
| 09:50:39 |
6.37 |
14 |
5654 |
卖出 |
| 09:50:45 |
6.37 |
2 |
5656 |
买入 |
| 09:50:48 |
6.37 |
9 |
5665 |
买入 |
| 09:50:51 |
6.37 |
4 |
5669 |
买入 |
| 09:51:03 |
6.37 |
1 |
5670 |
买入 |
| 09:51:06 |
6.37 |
1 |
5671 |
买入 |
| 09:51:12 |
6.35 |
12 |
5683 |
卖出 |
| 09:51:27 |
6.37 |
3 |
5686 |
买入 |
| 09:51:30 |
6.37 |
9 |
5695 |
买入 |
| 09:51:42 |
6.36 |
1 |
5696 |
卖出 |
| 09:51:51 |
6.37 |
26 |
5722 |
买入 |
| 09:51:54 |
6.37 |
8 |
5730 |
买入 |
| 09:52:27 |
6.36 |
13 |
5743 |
卖出 |
| 09:52:30 |
6.37 |
24 |
5767 |
买入 |
| 09:52:36 |
6.37 |
15 |
5782 |
买入 |
| 09:52:39 |
6.37 |
29 |
5811 |
买入 |
| 09:52:42 |
6.36 |
36 |
5847 |
卖出 |
| 09:52:45 |
6.37 |
36 |
5883 |
买入 |
| 09:52:48 |
6.37 |
117 |
6000 |
买入 |
| 09:52:51 |
6.37 |
6 |
6006 |
买入 |
| 09:52:54 |
6.37 |
2 |
6008 |
卖出 |
| 09:53:06 |
6.37 |
10 |
6018 |
卖出 |
| 09:53:21 |
6.38 |
15 |
6033 |
买入 |
| 09:53:24 |
6.38 |
13 |
6046 |
买入 |
| 09:53:27 |
6.38 |
19 |
6065 |
买入 |