北大医药[000788]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.91 |
408 |
408 |
集合竞价 |
| 09:15:09 |
10.91 |
9114 |
9114 |
集合竞价 |
| 09:15:18 |
10.91 |
9604 |
9604 |
集合竞价 |
| 09:15:27 |
10.91 |
9634 |
9634 |
集合竞价 |
| 09:15:36 |
10.91 |
9584 |
9584 |
集合竞价 |
| 09:15:45 |
10.91 |
9729 |
9729 |
集合竞价 |
| 09:15:54 |
10.91 |
9926 |
9926 |
集合竞价 |
| 09:16:03 |
10.91 |
10519 |
10519 |
集合竞价 |
| 09:16:12 |
10.91 |
10336 |
10336 |
集合竞价 |
| 09:16:21 |
10.91 |
10324 |
10324 |
集合竞价 |
| 09:16:30 |
10.91 |
10264 |
10264 |
集合竞价 |
| 09:16:39 |
10.91 |
10265 |
10265 |
集合竞价 |
| 09:16:48 |
10.91 |
10095 |
10095 |
集合竞价 |
| 09:16:57 |
10.91 |
10350 |
10350 |
集合竞价 |
| 09:17:06 |
10.91 |
10875 |
10875 |
集合竞价 |
| 09:17:15 |
10.91 |
10970 |
10970 |
集合竞价 |
| 09:17:24 |
10.91 |
11315 |
11315 |
集合竞价 |
| 09:17:33 |
10.91 |
11331 |
11331 |
集合竞价 |
| 09:17:42 |
10.91 |
11357 |
11357 |
集合竞价 |
| 09:17:51 |
10.91 |
11394 |
11394 |
集合竞价 |
| 09:18:00 |
10.91 |
13490 |
13490 |
集合竞价 |
| 09:18:09 |
10.91 |
13608 |
13608 |
集合竞价 |
| 09:18:18 |
10.91 |
13440 |
13440 |
集合竞价 |
| 09:18:27 |
10.91 |
13387 |
13387 |
集合竞价 |
| 09:18:36 |
10.91 |
13314 |
13314 |
集合竞价 |
| 09:18:45 |
10.91 |
13335 |
13335 |
集合竞价 |
| 09:18:54 |
10.91 |
13563 |
13563 |
集合竞价 |
| 09:19:03 |
10.91 |
13642 |
13642 |
集合竞价 |
| 09:19:12 |
10.91 |
13988 |
13988 |
集合竞价 |
| 09:19:21 |
10.91 |
13676 |
13676 |
集合竞价 |
| 09:19:30 |
10.91 |
13676 |
13676 |
集合竞价 |
| 09:19:39 |
10.91 |
13780 |
13780 |
集合竞价 |
| 09:19:48 |
10.91 |
13882 |
13882 |
集合竞价 |
| 09:19:57 |
10.91 |
13869 |
13869 |
集合竞价 |
| 09:20:00 |
10.91 |
13874 |
13874 |
集合竞价 |
| 09:20:09 |
10.91 |
14438 |
14438 |
集合竞价 |
| 09:20:18 |
10.91 |
14633 |
14633 |
集合竞价 |
| 09:20:27 |
10.91 |
14729 |
14729 |
集合竞价 |
| 09:20:36 |
10.91 |
14881 |
14881 |
集合竞价 |
| 09:20:45 |
10.91 |
15056 |
15056 |
集合竞价 |
| 09:20:54 |
10.91 |
19237 |
19237 |
集合竞价 |
| 09:21:03 |
10.91 |
19257 |
19257 |
集合竞价 |
| 09:21:12 |
10.91 |
19437 |
19437 |
集合竞价 |
| 09:21:21 |
10.91 |
19509 |
19509 |
集合竞价 |
| 09:21:30 |
10.91 |
19685 |
19685 |
集合竞价 |
| 09:21:39 |
10.91 |
20390 |
20390 |
集合竞价 |
| 09:21:48 |
10.91 |
20714 |
20714 |
集合竞价 |
| 09:21:57 |
10.91 |
20951 |
20951 |
集合竞价 |
| 09:22:06 |
10.91 |
21196 |
21196 |
集合竞价 |
| 09:22:15 |
10.91 |
21480 |
21480 |
集合竞价 |
| 09:22:24 |
10.91 |
21544 |
21544 |
集合竞价 |
| 09:22:33 |
10.91 |
21673 |
21673 |
集合竞价 |
| 09:22:42 |
10.91 |
21811 |
21811 |
集合竞价 |
| 09:22:51 |
10.91 |
22343 |
22343 |
集合竞价 |
| 09:23:00 |
10.91 |
22447 |
22447 |
集合竞价 |
| 09:23:09 |
10.91 |
24426 |
24426 |
集合竞价 |
| 09:23:18 |
10.91 |
24596 |
24596 |
集合竞价 |
| 09:23:27 |
10.91 |
24788 |
24788 |
集合竞价 |
| 09:23:36 |
10.91 |
24881 |
24881 |
集合竞价 |
| 09:23:45 |
10.91 |
25164 |
25164 |
集合竞价 |
| 09:23:54 |
10.91 |
25218 |
25218 |
集合竞价 |
| 09:24:03 |
10.91 |
25246 |
25246 |
集合竞价 |
| 09:24:12 |
10.91 |
25341 |
25341 |
集合竞价 |
| 09:24:21 |
10.91 |
25534 |
25534 |
集合竞价 |
| 09:24:30 |
10.91 |
25568 |
25568 |
集合竞价 |
| 09:24:39 |
10.91 |
26023 |
26023 |
集合竞价 |
| 09:24:48 |
10.91 |
27324 |
27324 |
集合竞价 |
| 09:24:57 |
10.91 |
33925 |
33925 |
集合竞价 |
| 09:25:00 |
10.91 |
34034 |
67959 |
卖出 |
| 09:30:00 |
10.91 |
2602 |
70561 |
卖出 |
| 09:30:03 |
10.91 |
8509 |
79070 |
卖出 |
| 09:30:06 |
10.91 |
3623 |
82693 |
卖出 |
| 09:30:09 |
10.91 |
3105 |
85798 |
卖出 |
| 09:30:12 |
10.91 |
1000 |
86798 |
卖出 |
| 09:30:15 |
10.91 |
289 |
87087 |
卖出 |
| 09:30:18 |
10.91 |
172 |
87259 |
卖出 |
| 09:30:21 |
10.91 |
1109 |
88368 |
卖出 |
| 09:30:24 |
10.91 |
15 |
88383 |
卖出 |
| 09:30:27 |
10.91 |
105 |
88488 |
卖出 |
| 09:30:30 |
10.91 |
322 |
88810 |
卖出 |
| 09:30:33 |
10.91 |
540 |
89350 |
卖出 |
| 09:30:36 |
10.91 |
272 |
89622 |
卖出 |
| 09:30:39 |
10.91 |
80 |
89702 |
卖出 |
| 09:30:42 |
10.91 |
6 |
89708 |
卖出 |
| 09:30:45 |
10.91 |
152 |
89860 |
卖出 |
| 09:30:48 |
10.91 |
171 |
90031 |
卖出 |
| 09:30:51 |
10.91 |
4 |
90035 |
卖出 |
| 09:30:54 |
10.91 |
97 |
90132 |
卖出 |
| 09:30:57 |
10.91 |
124 |
90256 |
卖出 |
| 09:31:00 |
10.91 |
1055 |
91311 |
卖出 |
| 09:31:03 |
10.91 |
203 |
91514 |
卖出 |
| 09:31:06 |
10.91 |
848 |
92362 |
卖出 |
| 09:31:09 |
10.91 |
41 |
92403 |
卖出 |
| 09:31:12 |
10.91 |
44 |
92447 |
卖出 |
| 09:31:15 |
10.91 |
20 |
92467 |
卖出 |
| 09:31:18 |
10.91 |
572 |
93039 |
卖出 |
| 09:31:21 |
10.91 |
83 |
93122 |
卖出 |
| 09:31:24 |
10.91 |
51 |
93173 |
卖出 |
| 09:31:27 |
10.91 |
94 |
93267 |
卖出 |
| 09:31:30 |
10.91 |
62 |
93329 |
卖出 |
| 09:31:33 |
10.91 |
322 |
93651 |
卖出 |
| 09:31:36 |
10.91 |
45 |
93696 |
卖出 |
| 09:31:39 |
10.91 |
31 |
93727 |
卖出 |
| 09:31:42 |
10.91 |
18 |
93745 |
卖出 |
| 09:31:45 |
10.91 |
11 |
93756 |
卖出 |
| 09:31:48 |
10.91 |
120 |
93876 |
卖出 |
| 09:31:51 |
10.91 |
11 |
93887 |
卖出 |
| 09:31:54 |
10.91 |
6 |
93893 |
卖出 |
| 09:31:57 |
10.91 |
1 |
93894 |
卖出 |
| 09:32:00 |
10.91 |
41 |
93935 |
卖出 |
| 09:32:03 |
10.91 |
50 |
93985 |
卖出 |
| 09:32:06 |
10.91 |
24 |
94009 |
卖出 |
| 09:32:09 |
10.91 |
2 |
94011 |
卖出 |
| 09:32:12 |
10.91 |
6 |
94017 |
卖出 |
| 09:32:18 |
10.91 |
14 |
94031 |
卖出 |
| 09:32:21 |
10.91 |
30 |
94061 |
卖出 |
| 09:32:24 |
10.91 |
22 |
94083 |
卖出 |
| 09:32:30 |
10.91 |
8 |
94091 |
卖出 |
| 09:32:33 |
10.91 |
25 |
94116 |
卖出 |
| 09:32:36 |
10.91 |
18 |
94134 |
卖出 |
| 09:32:39 |
10.91 |
4 |
94138 |
卖出 |
| 09:32:42 |
10.91 |
41 |
94179 |
卖出 |
| 09:32:48 |
10.91 |
146 |
94325 |
卖出 |
| 09:32:57 |
10.91 |
13 |
94338 |
卖出 |
| 09:33:00 |
10.91 |
20 |
94358 |
卖出 |
| 09:33:03 |
10.91 |
29 |
94387 |
卖出 |
| 09:33:06 |
10.91 |
73 |
94460 |
卖出 |
| 09:33:12 |
10.91 |
6 |
94466 |
卖出 |
| 09:33:15 |
10.91 |
118 |
94584 |
卖出 |
| 09:33:18 |
10.91 |
26 |
94610 |
卖出 |
| 09:33:21 |
10.91 |
1 |
94611 |
卖出 |
| 09:33:24 |
10.91 |
1 |
94612 |
卖出 |
| 09:33:27 |
10.91 |
105 |
94717 |
卖出 |
| 09:33:30 |
10.91 |
1 |
94718 |
卖出 |
| 09:33:33 |
10.91 |
1 |
94719 |
卖出 |
| 09:33:36 |
10.91 |
12 |
94731 |
卖出 |
| 09:33:45 |
10.91 |
11 |
94742 |
卖出 |
| 09:33:48 |
10.91 |
5 |
94747 |
卖出 |
| 09:33:51 |
10.91 |
101 |
94848 |
卖出 |
| 09:33:54 |
10.91 |
10 |
94858 |
卖出 |
| 09:33:57 |
10.91 |
42 |
94900 |
卖出 |
| 09:34:00 |
10.91 |
54 |
94954 |
卖出 |
| 09:34:09 |
10.91 |
11 |
94965 |
卖出 |
| 09:34:15 |
10.91 |
505 |
95470 |
卖出 |
| 09:34:18 |
10.91 |
10 |
95480 |
卖出 |
| 09:34:21 |
10.91 |
10 |
95490 |
卖出 |
| 09:34:24 |
10.91 |
1 |
95491 |
卖出 |
| 09:34:27 |
10.91 |
10 |
95501 |
卖出 |
| 09:34:33 |
10.91 |
220 |
95721 |
卖出 |
| 09:34:36 |
10.91 |
10 |
95731 |
卖出 |
| 09:34:39 |
10.91 |
9 |
95740 |
卖出 |
| 09:34:42 |
10.91 |
32 |
95772 |
卖出 |
| 09:34:45 |
10.91 |
216 |
95988 |
卖出 |
| 09:34:48 |
10.91 |
5 |
95993 |
卖出 |
| 09:34:51 |
10.91 |
16 |
96009 |
卖出 |
| 09:34:54 |
10.91 |
28 |
96037 |
卖出 |
| 09:34:57 |
10.91 |
41 |
96078 |
卖出 |
| 09:35:00 |
10.91 |
124 |
96202 |
卖出 |
| 09:35:03 |
10.91 |
8 |
96210 |
卖出 |
| 09:35:12 |
10.91 |
351 |
96561 |
卖出 |
| 09:35:21 |
10.91 |
23 |
96584 |
卖出 |
| 09:35:27 |
10.91 |
2 |
96586 |
卖出 |
| 09:35:33 |
10.91 |
1 |
96587 |
卖出 |
| 09:35:36 |
10.91 |
10 |
96597 |
卖出 |
| 09:35:39 |
10.91 |
5 |
96602 |
卖出 |
| 09:35:42 |
10.91 |
3 |
96605 |
卖出 |
| 09:35:48 |
10.91 |
12 |
96617 |
卖出 |
| 09:35:51 |
10.91 |
1 |
96618 |
卖出 |
| 09:35:54 |
10.91 |
1 |
96619 |
卖出 |
| 09:36:00 |
10.91 |
11 |
96630 |
卖出 |
| 09:36:06 |
10.91 |
12 |
96642 |
卖出 |
| 09:36:12 |
10.91 |
104 |
96746 |
卖出 |
| 09:36:15 |
10.91 |
13 |
96759 |
卖出 |
| 09:36:18 |
10.91 |
780 |
97539 |
卖出 |
| 09:36:21 |
10.91 |
1 |
97540 |
卖出 |
| 09:36:24 |
10.91 |
53 |
97593 |
卖出 |
| 09:36:27 |
10.91 |
22 |
97615 |
卖出 |
| 09:36:30 |
10.91 |
330 |
97945 |
卖出 |
| 09:36:36 |
10.91 |
1250 |
99195 |
卖出 |
| 09:36:39 |
10.91 |
30 |
99225 |
卖出 |
| 09:36:42 |
10.91 |
2011 |
101236 |
卖出 |
| 09:36:48 |
10.91 |
17 |
101253 |
卖出 |
| 09:36:51 |
10.91 |
63 |
101316 |
卖出 |
| 09:36:54 |
10.91 |
13 |
101329 |
卖出 |
| 09:37:00 |
10.91 |
4 |
101333 |
卖出 |
| 09:37:06 |
10.91 |
127 |
101460 |
卖出 |
| 09:37:12 |
10.91 |
286 |
101746 |
卖出 |
| 09:37:15 |
10.91 |
5 |
101751 |
卖出 |
| 09:37:18 |
10.91 |
6 |
101757 |
卖出 |
| 09:37:24 |
10.91 |
58 |
101815 |
卖出 |
| 09:37:27 |
10.91 |
40 |
101855 |
卖出 |
| 09:37:30 |
10.91 |
70 |
101925 |
卖出 |
| 09:37:33 |
10.91 |
51 |
101976 |
卖出 |
| 09:37:36 |
10.91 |
157 |
102133 |
卖出 |
| 09:37:39 |
10.91 |
157 |
102290 |
卖出 |
| 09:37:42 |
10.91 |
16 |
102306 |
卖出 |
| 09:37:45 |
10.91 |
11 |
102317 |
卖出 |
| 09:37:48 |
10.91 |
103 |
102420 |
卖出 |
| 09:37:57 |
10.91 |
35 |
102455 |
卖出 |
| 09:38:00 |
10.91 |
8 |
102463 |
卖出 |
| 09:38:03 |
10.91 |
16 |
102479 |
卖出 |
| 09:38:09 |
10.91 |
53 |
102532 |
卖出 |
| 09:38:12 |
10.91 |
144 |
102676 |
卖出 |
| 09:38:15 |
10.91 |
10 |
102686 |
卖出 |
| 09:38:18 |
10.91 |
334 |
103020 |
卖出 |
| 09:38:21 |
10.91 |
31 |
103051 |
卖出 |
| 09:38:24 |
10.91 |
21 |
103072 |
卖出 |
| 09:38:27 |
10.91 |
1 |
103073 |
卖出 |
| 09:38:33 |
10.91 |
12 |
103085 |
卖出 |
| 09:38:39 |
10.91 |
405 |
103490 |
卖出 |
| 09:38:42 |
10.91 |
35 |
103525 |
卖出 |
| 09:38:45 |
10.91 |
27 |
103552 |
卖出 |
| 09:38:51 |
10.91 |
62 |
103614 |
卖出 |
| 09:38:54 |
10.91 |
2 |
103616 |
卖出 |
| 09:38:57 |
10.91 |
18 |
103634 |
卖出 |
| 09:39:00 |
10.91 |
14 |
103648 |
卖出 |
| 09:39:03 |
10.91 |
20 |
103668 |
卖出 |
| 09:39:12 |
10.91 |
8 |
103676 |
卖出 |
| 09:39:18 |
10.91 |
10 |
103686 |
卖出 |
| 09:39:21 |
10.91 |
4 |
103690 |
卖出 |
| 09:39:24 |
10.91 |
20 |
103710 |
卖出 |
| 09:39:30 |
10.91 |
15 |
103725 |
卖出 |
| 09:39:33 |
10.91 |
2 |
103727 |
卖出 |
| 09:39:36 |
10.91 |
230 |
103957 |
卖出 |
| 09:39:42 |
10.91 |
10 |
103967 |
卖出 |
| 09:39:45 |
10.91 |
9 |
103976 |
卖出 |
| 09:39:48 |
10.91 |
22 |
103998 |
卖出 |
| 09:39:51 |
10.91 |
101 |
104099 |
卖出 |
| 09:39:54 |
10.91 |
1 |
104100 |
卖出 |
| 09:40:00 |
10.91 |
20 |
104120 |
卖出 |
| 09:40:03 |
10.91 |
109 |
104229 |
卖出 |
| 09:40:06 |
10.91 |
52 |
104281 |
卖出 |
| 09:40:15 |
10.91 |
40 |
104321 |
卖出 |
| 09:40:30 |
10.91 |
20 |
104341 |
卖出 |
| 09:40:33 |
10.91 |
4 |
104345 |
卖出 |
| 09:40:39 |
10.91 |
2 |
104347 |
卖出 |
| 09:40:45 |
10.91 |
10 |
104357 |
卖出 |
| 09:40:51 |
10.91 |
2 |
104359 |
卖出 |
| 09:40:54 |
10.91 |
1 |
104360 |
卖出 |
| 09:40:57 |
10.91 |
15 |
104375 |
卖出 |
| 09:41:00 |
10.91 |
1 |
104376 |
卖出 |
| 09:41:03 |
10.91 |
1 |
104377 |
卖出 |
| 09:41:06 |
10.91 |
1 |
104378 |
卖出 |
| 09:41:15 |
10.91 |
6 |
104384 |
卖出 |
| 09:41:18 |
10.91 |
31 |
104415 |
卖出 |
| 09:41:33 |
10.91 |
4 |
104419 |
卖出 |
| 09:41:42 |
10.91 |
10 |
104429 |
卖出 |
| 09:41:45 |
10.91 |
357 |
104786 |
卖出 |
| 09:41:48 |
10.91 |
26 |
104812 |
卖出 |
| 09:41:51 |
10.91 |
10 |
104822 |
卖出 |
| 09:41:57 |
10.91 |
20 |
104842 |
卖出 |
| 09:42:09 |
10.91 |
1 |
104843 |
卖出 |
| 09:42:15 |
10.91 |
17 |
104860 |
卖出 |
| 09:42:18 |
10.91 |
8 |
104868 |
卖出 |
| 09:42:33 |
10.91 |
39 |
104907 |
卖出 |
| 09:42:36 |
10.91 |
1 |
104908 |
卖出 |
| 09:42:42 |
10.91 |
8 |
104916 |
卖出 |
| 09:42:45 |
10.91 |
25 |
104941 |
卖出 |
| 09:42:48 |
10.91 |
4 |
104945 |
卖出 |
| 09:42:51 |
10.91 |
15 |
104960 |
卖出 |
| 09:42:54 |
10.91 |
2 |
104962 |
卖出 |
| 09:42:57 |
10.91 |
3 |
104965 |
卖出 |
| 09:43:00 |
10.91 |
10 |
104975 |
卖出 |
| 09:43:03 |
10.91 |
1 |
104976 |
卖出 |
| 09:43:09 |
10.91 |
10 |
104986 |
卖出 |
| 09:43:12 |
10.91 |
1 |
104987 |
卖出 |
| 09:43:15 |
10.91 |
4 |
104991 |
卖出 |
| 09:43:18 |
10.91 |
18 |
105009 |
卖出 |
| 09:43:21 |
10.91 |
1 |
105010 |
卖出 |
| 09:43:39 |
10.91 |
16 |
105026 |
卖出 |
| 09:43:54 |
10.91 |
181 |
105207 |
卖出 |
| 09:43:57 |
10.91 |
9 |
105216 |
卖出 |
| 09:44:03 |
10.91 |
8 |
105224 |
卖出 |
| 09:44:06 |
10.91 |
25 |
105249 |
卖出 |
| 09:44:15 |
10.91 |
22 |
105271 |
卖出 |
| 09:44:18 |
10.91 |
21 |
105292 |
卖出 |
| 09:44:27 |
10.91 |
26 |
105318 |
卖出 |
| 09:44:30 |
10.91 |
1 |
105319 |
卖出 |
| 09:44:33 |
10.91 |
1 |
105320 |
卖出 |
| 09:44:39 |
10.91 |
16 |
105336 |
卖出 |
| 09:44:48 |
10.91 |
50 |
105386 |
卖出 |
| 09:44:57 |
10.91 |
10 |
105396 |
卖出 |
| 09:45:00 |
10.91 |
3 |
105399 |
卖出 |
| 09:45:09 |
10.91 |
9 |
105408 |
卖出 |
| 09:45:15 |
10.91 |
25 |
105433 |
卖出 |
| 09:45:21 |
10.91 |
122 |
105555 |
卖出 |
| 09:45:27 |
10.91 |
4 |
105559 |
卖出 |
| 09:45:30 |
10.91 |
20 |
105579 |
卖出 |
| 09:45:33 |
10.91 |
1 |
105580 |
卖出 |
| 09:45:36 |
10.91 |
5 |
105585 |
卖出 |
| 09:45:45 |
10.91 |
42 |
105627 |
卖出 |
| 09:46:06 |
10.91 |
2 |
105629 |
卖出 |
| 09:46:15 |
10.91 |
3 |
105632 |
卖出 |
| 09:46:18 |
10.91 |
3 |
105635 |
卖出 |
| 09:46:24 |
10.91 |
1143 |
106778 |
卖出 |
| 09:46:27 |
10.91 |
3 |
106781 |
卖出 |
| 09:46:30 |
10.91 |
11 |
106792 |
卖出 |
| 09:46:36 |
10.91 |
50 |
106842 |
卖出 |
| 09:46:39 |
10.91 |
40 |
106882 |
卖出 |
| 09:46:45 |
10.91 |
1 |
106883 |
卖出 |