盐湖股份[000792]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
34 |
767 |
767 |
集合竞价 |
| 09:15:09 |
33.1 |
1552 |
1552 |
集合竞价 |
| 09:19:03 |
33.01 |
2382 |
2382 |
集合竞价 |
| 09:20:18 |
33 |
2832 |
2832 |
集合竞价 |
| 09:21:30 |
32.99 |
3249 |
3249 |
集合竞价 |
| 09:21:57 |
32.98 |
3276 |
3276 |
集合竞价 |
| 09:22:06 |
32.95 |
3300 |
3300 |
集合竞价 |
| 09:22:15 |
32.94 |
3316 |
3316 |
集合竞价 |
| 09:22:24 |
32.9 |
3435 |
3435 |
集合竞价 |
| 09:23:18 |
32.89 |
3631 |
3631 |
集合竞价 |
| 09:23:27 |
32.88 |
3661 |
3661 |
集合竞价 |
| 09:23:36 |
32.86 |
3749 |
3749 |
集合竞价 |
| 09:23:45 |
32.8 |
4035 |
4035 |
集合竞价 |
| 09:23:54 |
32.7 |
4249 |
4249 |
集合竞价 |
| 09:24:57 |
32.5 |
11909 |
11909 |
集合竞价 |
| 09:25:00 |
32.5 |
12011 |
23920 |
买入 |
| 09:30:00 |
32.47 |
1036 |
24956 |
卖出 |
| 09:30:03 |
32.46 |
12161 |
37117 |
卖出 |
| 09:30:06 |
32.45 |
3376 |
40493 |
卖出 |
| 09:30:09 |
32.49 |
2004 |
42497 |
买入 |
| 09:30:12 |
32.44 |
1207 |
43704 |
卖出 |
| 09:30:15 |
32.47 |
340 |
44044 |
买入 |
| 09:30:18 |
32.49 |
2614 |
46658 |
买入 |
| 09:30:21 |
32.5 |
1954 |
48612 |
买入 |
| 09:30:24 |
32.55 |
1472 |
50084 |
买入 |
| 09:30:27 |
32.51 |
352 |
50436 |
卖出 |
| 09:30:30 |
32.51 |
1415 |
51851 |
卖出 |
| 09:30:33 |
32.58 |
2744 |
54595 |
买入 |
| 09:30:36 |
32.55 |
2303 |
56898 |
卖出 |
| 09:30:39 |
32.55 |
186 |
57084 |
卖出 |
| 09:30:42 |
32.58 |
223 |
57307 |
买入 |
| 09:30:45 |
32.58 |
433 |
57740 |
卖出 |
| 09:30:48 |
32.62 |
535 |
58275 |
买入 |
| 09:30:51 |
32.65 |
288 |
58563 |
买入 |
| 09:30:54 |
32.64 |
353 |
58916 |
卖出 |
| 09:30:57 |
32.65 |
557 |
59473 |
买入 |
| 09:31:00 |
32.7 |
2020 |
61493 |
买入 |
| 09:31:03 |
32.67 |
910 |
62403 |
卖出 |
| 09:31:06 |
32.7 |
1321 |
63724 |
买入 |
| 09:31:09 |
32.72 |
1530 |
65254 |
买入 |
| 09:31:12 |
32.72 |
179 |
65433 |
买入 |
| 09:31:15 |
32.7 |
1225 |
66658 |
卖出 |
| 09:31:18 |
32.72 |
883 |
67541 |
买入 |
| 09:31:21 |
32.74 |
549 |
68090 |
买入 |
| 09:31:24 |
32.72 |
1024 |
69114 |
卖出 |
| 09:31:27 |
32.74 |
402 |
69516 |
买入 |
| 09:31:30 |
32.72 |
2261 |
71777 |
卖出 |
| 09:31:33 |
32.76 |
931 |
72708 |
买入 |
| 09:31:36 |
32.76 |
697 |
73405 |
卖出 |
| 09:31:39 |
32.8 |
796 |
74201 |
买入 |
| 09:31:42 |
32.81 |
635 |
74836 |
买入 |
| 09:31:45 |
32.81 |
505 |
75341 |
卖出 |
| 09:31:48 |
32.82 |
1223 |
76564 |
买入 |
| 09:31:51 |
32.76 |
2314 |
78878 |
卖出 |
| 09:31:54 |
32.86 |
3609 |
82487 |
买入 |
| 09:31:57 |
32.83 |
300 |
82787 |
卖出 |
| 09:32:00 |
32.83 |
531 |
83318 |
卖出 |
| 09:32:03 |
32.88 |
1555 |
84873 |
买入 |
| 09:32:06 |
32.88 |
1239 |
86112 |
卖出 |
| 09:32:09 |
32.9 |
1485 |
87597 |
买入 |
| 09:32:12 |
32.86 |
664 |
88261 |
卖出 |
| 09:32:15 |
32.88 |
1018 |
89279 |
买入 |
| 09:32:18 |
32.85 |
456 |
89735 |
卖出 |
| 09:32:21 |
32.84 |
618 |
90353 |
卖出 |
| 09:32:24 |
32.86 |
582 |
90935 |
买入 |
| 09:32:27 |
32.84 |
1281 |
92216 |
卖出 |
| 09:32:30 |
32.84 |
746 |
92962 |
买入 |
| 09:32:33 |
32.8 |
4754 |
97716 |
卖出 |
| 09:32:36 |
32.8 |
170 |
97886 |
买入 |
| 09:32:39 |
32.78 |
304 |
98190 |
卖出 |
| 09:32:42 |
32.67 |
359 |
98549 |
卖出 |
| 09:32:45 |
32.71 |
292 |
98841 |
买入 |
| 09:32:48 |
32.67 |
792 |
99633 |
卖出 |
| 09:32:51 |
32.7 |
578 |
100211 |
买入 |
| 09:32:54 |
32.64 |
505 |
100716 |
卖出 |
| 09:32:57 |
32.68 |
304 |
101020 |
买入 |
| 09:33:00 |
32.7 |
447 |
101467 |
买入 |
| 09:33:03 |
32.68 |
354 |
101821 |
卖出 |
| 09:33:06 |
32.74 |
495 |
102316 |
买入 |
| 09:33:09 |
32.77 |
388 |
102704 |
买入 |
| 09:33:12 |
32.73 |
410 |
103114 |
卖出 |
| 09:33:15 |
32.74 |
258 |
103372 |
卖出 |
| 09:33:18 |
32.77 |
373 |
103745 |
买入 |
| 09:33:21 |
32.76 |
413 |
104158 |
卖出 |
| 09:33:24 |
32.77 |
631 |
104789 |
卖出 |
| 09:33:27 |
32.78 |
280 |
105069 |
买入 |
| 09:33:30 |
32.77 |
268 |
105337 |
卖出 |
| 09:33:33 |
32.75 |
799 |
106136 |
卖出 |
| 09:33:36 |
32.75 |
585 |
106721 |
买入 |
| 09:33:39 |
32.74 |
762 |
107483 |
卖出 |
| 09:33:42 |
32.74 |
302 |
107785 |
买入 |
| 09:33:45 |
32.74 |
134 |
107919 |
卖出 |
| 09:33:48 |
32.78 |
825 |
108744 |
买入 |
| 09:33:51 |
32.77 |
189 |
108933 |
卖出 |
| 09:33:54 |
32.77 |
821 |
109754 |
买入 |
| 09:33:57 |
32.75 |
145 |
109899 |
卖出 |
| 09:34:00 |
32.77 |
1465 |
111364 |
买入 |
| 09:34:03 |
32.78 |
475 |
111839 |
买入 |
| 09:34:06 |
32.75 |
420 |
112259 |
卖出 |
| 09:34:09 |
32.76 |
312 |
112571 |
买入 |
| 09:34:12 |
32.76 |
326 |
112897 |
买入 |
| 09:34:15 |
32.82 |
259 |
113156 |
买入 |
| 09:34:18 |
32.8 |
520 |
113676 |
卖出 |
| 09:34:21 |
32.86 |
306 |
113982 |
买入 |
| 09:34:24 |
32.84 |
664 |
114646 |
卖出 |
| 09:34:27 |
32.85 |
131 |
114777 |
买入 |
| 09:34:30 |
32.84 |
446 |
115223 |
卖出 |
| 09:34:33 |
32.85 |
575 |
115798 |
买入 |
| 09:34:36 |
32.85 |
1144 |
116942 |
买入 |
| 09:34:39 |
32.86 |
58 |
117000 |
买入 |
| 09:34:42 |
32.88 |
83 |
117083 |
买入 |
| 09:34:45 |
32.87 |
1274 |
118357 |
卖出 |
| 09:34:48 |
32.88 |
1716 |
120073 |
买入 |
| 09:34:51 |
32.9 |
82 |
120155 |
买入 |
| 09:34:54 |
32.92 |
78 |
120233 |
买入 |
| 09:34:57 |
32.9 |
529 |
120762 |
卖出 |
| 09:35:00 |
32.9 |
2348 |
123110 |
买入 |
| 09:35:03 |
32.9 |
1922 |
125032 |
买入 |
| 09:35:06 |
33.02 |
1765 |
126797 |
买入 |
| 09:35:09 |
33.04 |
96 |
126893 |
买入 |
| 09:35:12 |
33.01 |
736 |
127629 |
卖出 |
| 09:35:15 |
32.99 |
1581 |
129210 |
卖出 |
| 09:35:18 |
33 |
2982 |
132192 |
买入 |
| 09:35:21 |
33.01 |
690 |
132882 |
买入 |
| 09:35:24 |
33 |
768 |
133650 |
卖出 |
| 09:35:27 |
33 |
1309 |
134959 |
卖出 |
| 09:35:30 |
33.01 |
2093 |
137052 |
买入 |
| 09:35:33 |
33.01 |
1960 |
139012 |
卖出 |
| 09:35:36 |
33 |
1430 |
140442 |
卖出 |
| 09:35:39 |
33.01 |
503 |
140945 |
买入 |
| 09:35:42 |
33 |
2394 |
143339 |
卖出 |
| 09:35:45 |
33.01 |
1116 |
144455 |
买入 |
| 09:35:48 |
33 |
851 |
145306 |
卖出 |
| 09:35:51 |
33 |
1173 |
146479 |
卖出 |
| 09:35:54 |
33 |
411 |
146890 |
买入 |
| 09:35:57 |
32.98 |
375 |
147265 |
卖出 |
| 09:36:00 |
32.97 |
694 |
147959 |
卖出 |
| 09:36:03 |
32.96 |
337 |
148296 |
卖出 |
| 09:36:06 |
32.97 |
485 |
148781 |
买入 |
| 09:36:09 |
32.96 |
1616 |
150397 |
卖出 |
| 09:36:12 |
32.97 |
756 |
151153 |
买入 |
| 09:36:15 |
33 |
369 |
151522 |
买入 |
| 09:36:18 |
32.9 |
753 |
152275 |
卖出 |
| 09:36:21 |
32.89 |
969 |
153244 |
卖出 |
| 09:36:24 |
32.89 |
201 |
153445 |
买入 |
| 09:36:27 |
32.89 |
148 |
153593 |
买入 |
| 09:36:30 |
32.88 |
360 |
153953 |
卖出 |
| 09:36:33 |
32.9 |
911 |
154864 |
买入 |
| 09:36:36 |
32.89 |
730 |
155594 |
卖出 |
| 09:36:39 |
32.89 |
228 |
155822 |
买入 |
| 09:36:42 |
32.9 |
743 |
156565 |
买入 |
| 09:36:45 |
32.89 |
181 |
156746 |
卖出 |
| 09:36:48 |
32.94 |
451 |
157197 |
买入 |
| 09:36:51 |
32.96 |
271 |
157468 |
买入 |
| 09:36:54 |
32.93 |
202 |
157670 |
卖出 |
| 09:36:57 |
32.94 |
89 |
157759 |
卖出 |
| 09:37:00 |
32.94 |
314 |
158073 |
买入 |
| 09:37:03 |
32.91 |
648 |
158721 |
卖出 |
| 09:37:06 |
32.9 |
1130 |
159851 |
卖出 |
| 09:37:09 |
32.9 |
284 |
160135 |
买入 |
| 09:37:12 |
32.9 |
688 |
160823 |
买入 |
| 09:37:15 |
32.92 |
726 |
161549 |
买入 |
| 09:37:18 |
32.9 |
689 |
162238 |
卖出 |
| 09:37:21 |
32.9 |
87 |
162325 |
买入 |
| 09:37:24 |
32.91 |
710 |
163035 |
买入 |
| 09:37:27 |
32.91 |
480 |
163515 |
卖出 |
| 09:37:30 |
32.91 |
153 |
163668 |
卖出 |
| 09:37:33 |
32.91 |
505 |
164173 |
买入 |
| 09:37:36 |
32.9 |
1029 |
165202 |
卖出 |
| 09:37:39 |
32.89 |
336 |
165538 |
卖出 |
| 09:37:42 |
32.89 |
245 |
165783 |
卖出 |
| 09:37:45 |
32.88 |
1021 |
166804 |
卖出 |
| 09:37:48 |
32.89 |
442 |
167246 |
买入 |
| 09:37:51 |
32.88 |
551 |
167797 |
卖出 |
| 09:37:54 |
32.89 |
282 |
168079 |
买入 |
| 09:37:57 |
32.89 |
256 |
168335 |
卖出 |
| 09:38:00 |
32.89 |
122 |
168457 |
卖出 |
| 09:38:03 |
32.9 |
636 |
169093 |
买入 |
| 09:38:06 |
32.9 |
431 |
169524 |
卖出 |
| 09:38:09 |
32.9 |
675 |
170199 |
卖出 |
| 09:38:12 |
32.9 |
326 |
170525 |
卖出 |
| 09:38:15 |
32.9 |
374 |
170899 |
卖出 |
| 09:38:18 |
32.94 |
735 |
171634 |
买入 |
| 09:38:21 |
32.94 |
775 |
172409 |
买入 |
| 09:38:24 |
32.94 |
1232 |
173641 |
买入 |
| 09:38:27 |
32.9 |
388 |
174029 |
卖出 |
| 09:38:30 |
32.9 |
290 |
174319 |
买入 |
| 09:38:33 |
32.9 |
527 |
174846 |
买入 |
| 09:38:36 |
32.9 |
453 |
175299 |
买入 |
| 09:38:39 |
32.89 |
521 |
175820 |
卖出 |
| 09:38:42 |
32.88 |
616 |
176436 |
卖出 |
| 09:38:45 |
32.93 |
370 |
176806 |
买入 |
| 09:38:48 |
32.9 |
126 |
176932 |
卖出 |
| 09:38:51 |
32.9 |
275 |
177207 |
卖出 |
| 09:38:54 |
32.9 |
157 |
177364 |
卖出 |
| 09:38:57 |
32.93 |
257 |
177621 |
买入 |
| 09:39:00 |
32.9 |
405 |
178026 |
卖出 |
| 09:39:03 |
32.9 |
205 |
178231 |
卖出 |
| 09:39:06 |
32.9 |
207 |
178438 |
卖出 |
| 09:39:09 |
32.91 |
565 |
179003 |
买入 |
| 09:39:12 |
32.9 |
416 |
179419 |
卖出 |
| 09:39:15 |
32.9 |
107 |
179526 |
买入 |
| 09:39:18 |
32.91 |
345 |
179871 |
买入 |
| 09:39:21 |
32.89 |
335 |
180206 |
卖出 |
| 09:39:24 |
32.87 |
475 |
180681 |
卖出 |
| 09:39:27 |
32.88 |
354 |
181035 |
买入 |
| 09:39:30 |
32.87 |
557 |
181592 |
卖出 |
| 09:39:33 |
32.87 |
276 |
181868 |
卖出 |
| 09:39:36 |
32.87 |
204 |
182072 |
买入 |
| 09:39:39 |
32.86 |
629 |
182701 |
卖出 |
| 09:39:42 |
32.86 |
83 |
182784 |
买入 |
| 09:39:45 |
32.86 |
591 |
183375 |
买入 |
| 09:39:48 |
32.85 |
600 |
183975 |
卖出 |
| 09:39:51 |
32.85 |
616 |
184591 |
买入 |
| 09:39:54 |
32.82 |
69 |
184660 |
卖出 |
| 09:39:57 |
32.8 |
1876 |
186536 |
卖出 |
| 09:40:00 |
32.76 |
353 |
186889 |
卖出 |
| 09:40:03 |
32.75 |
542 |
187431 |
卖出 |
| 09:40:06 |
32.76 |
323 |
187754 |
买入 |
| 09:40:09 |
32.79 |
965 |
188719 |
买入 |
| 09:40:12 |
32.82 |
717 |
189436 |
买入 |
| 09:40:15 |
32.89 |
972 |
190408 |
买入 |
| 09:40:18 |
32.91 |
800 |
191208 |
买入 |
| 09:40:21 |
32.89 |
734 |
191942 |
卖出 |
| 09:40:24 |
32.89 |
512 |
192454 |
卖出 |
| 09:40:27 |
32.92 |
517 |
192971 |
买入 |
| 09:40:30 |
32.9 |
488 |
193459 |
卖出 |
| 09:40:33 |
32.9 |
242 |
193701 |
卖出 |
| 09:40:36 |
32.95 |
1066 |
194767 |
买入 |
| 09:40:39 |
32.9 |
930 |
195697 |
卖出 |
| 09:40:42 |
32.94 |
621 |
196318 |
买入 |
| 09:40:45 |
32.94 |
469 |
196787 |
卖出 |
| 09:40:48 |
32.96 |
488 |
197275 |
买入 |
| 09:40:51 |
32.95 |
938 |
198213 |
卖出 |
| 09:40:54 |
32.96 |
1145 |
199358 |
买入 |
| 09:40:57 |
32.95 |
2775 |
202133 |
卖出 |
| 09:41:00 |
32.95 |
1507 |
203640 |
卖出 |
| 09:41:03 |
33 |
1569 |
205209 |
买入 |
| 09:41:06 |
33.01 |
883 |
206092 |
买入 |
| 09:41:09 |
32.96 |
256 |
206348 |
卖出 |
| 09:41:12 |
32.96 |
382 |
206730 |
买入 |
| 09:41:15 |
32.95 |
908 |
207638 |
卖出 |
| 09:41:18 |
33 |
388 |
208026 |
买入 |
| 09:41:21 |
33 |
2050 |
210076 |
卖出 |
| 09:41:24 |
32.99 |
428 |
210504 |
卖出 |
| 09:41:27 |
32.94 |
567 |
211071 |
卖出 |
| 09:41:30 |
32.93 |
134 |
211205 |
卖出 |
| 09:41:33 |
32.94 |
657 |
211862 |
买入 |
| 09:41:36 |
32.92 |
253 |
212115 |
买入 |
| 09:41:39 |
32.92 |
175 |
212290 |
买入 |
| 09:41:42 |
32.9 |
293 |
212583 |
卖出 |
| 09:41:45 |
32.9 |
594 |
213177 |
卖出 |
| 09:41:48 |
32.9 |
206 |
213383 |
买入 |
| 09:41:51 |
32.88 |
200 |
213583 |
卖出 |
| 09:41:54 |
32.9 |
370 |
213953 |
买入 |
| 09:41:57 |
32.88 |
323 |
214276 |
卖出 |
| 09:42:00 |
32.88 |
785 |
215061 |
买入 |
| 09:42:03 |
32.86 |
284 |
215345 |
卖出 |
| 09:42:06 |
32.85 |
275 |
215620 |
卖出 |
| 09:42:09 |
32.8 |
697 |
216317 |
卖出 |
| 09:42:12 |
32.8 |
255 |
216572 |
买入 |
| 09:42:15 |
32.8 |
84 |
216656 |
买入 |
| 09:42:18 |
32.79 |
256 |
216912 |
卖出 |
| 09:42:21 |
32.77 |
261 |
217173 |
卖出 |
| 09:42:24 |
32.77 |
1148 |
218321 |
卖出 |
| 09:42:27 |
32.78 |
148 |
218469 |
卖出 |
| 09:42:30 |
32.79 |
543 |
219012 |
买入 |
| 09:42:33 |
32.79 |
396 |
219408 |
买入 |
| 09:42:36 |
32.79 |
291 |
219699 |
买入 |
| 09:42:39 |
32.78 |
130 |
219829 |
卖出 |
| 09:42:42 |
32.77 |
316 |
220145 |
卖出 |
| 09:42:45 |
32.76 |
139 |
220284 |
卖出 |
| 09:42:48 |
32.76 |
140 |
220424 |
买入 |
| 09:42:51 |
32.75 |
258 |
220682 |
卖出 |
| 09:42:54 |
32.73 |
348 |
221030 |
卖出 |
| 09:42:57 |
32.73 |
169 |
221199 |
卖出 |
| 09:43:00 |
32.73 |
554 |
221753 |
卖出 |
| 09:43:03 |
32.73 |
340 |
222093 |
卖出 |
| 09:43:06 |
32.72 |
365 |
222458 |
卖出 |
| 09:43:09 |
32.72 |
318 |
222776 |
卖出 |
| 09:43:12 |
32.76 |
419 |
223195 |
买入 |
| 09:43:15 |
32.78 |
90 |
223285 |
买入 |
| 09:43:18 |
32.71 |
818 |
224103 |
卖出 |
| 09:43:21 |
32.78 |
24 |
224127 |
买入 |
| 09:43:24 |
32.78 |
226 |
224353 |
卖出 |
| 09:43:27 |
32.78 |
194 |
224547 |
卖出 |
| 09:43:30 |
32.76 |
28 |
224575 |
卖出 |
| 09:43:33 |
32.76 |
106 |
224681 |
买入 |
| 09:43:36 |
32.78 |
1376 |
226057 |
买入 |
| 09:43:39 |
32.73 |
216 |
226273 |
卖出 |
| 09:43:42 |
32.75 |
53 |
226326 |
买入 |
| 09:43:45 |
32.8 |
1892 |
228218 |
买入 |
| 09:43:48 |
32.8 |
615 |
228833 |
卖出 |
| 09:43:51 |
32.8 |
212 |
229045 |
卖出 |
| 09:43:54 |
32.86 |
81 |
229126 |
买入 |
| 09:43:57 |
32.86 |
55 |
229181 |
卖出 |
| 09:44:00 |
32.86 |
1214 |
230395 |
卖出 |
| 09:44:03 |
32.9 |
349 |
230744 |
买入 |
| 09:44:06 |
32.88 |
924 |
231668 |
卖出 |
| 09:44:09 |
32.84 |
54 |
231722 |
卖出 |