盐湖股份[000792]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.9 |
5 |
5 |
集合竞价 |
| 09:15:09 |
32.94 |
389 |
389 |
集合竞价 |
| 09:22:15 |
32.95 |
1021 |
1021 |
集合竞价 |
| 09:22:24 |
32.94 |
1844 |
1844 |
集合竞价 |
| 09:24:57 |
32.97 |
8201 |
8201 |
集合竞价 |
| 09:25:00 |
33 |
9608 |
17809 |
卖出 |
| 09:30:00 |
33 |
3924 |
21733 |
卖出 |
| 09:30:03 |
33 |
7522 |
29255 |
买入 |
| 09:30:06 |
32.98 |
2290 |
31545 |
卖出 |
| 09:30:09 |
32.94 |
1517 |
33062 |
卖出 |
| 09:30:12 |
32.91 |
222 |
33284 |
卖出 |
| 09:30:15 |
32.89 |
191 |
33475 |
卖出 |
| 09:30:18 |
32.79 |
1007 |
34482 |
卖出 |
| 09:30:21 |
32.87 |
828 |
35310 |
买入 |
| 09:30:24 |
32.8 |
681 |
35991 |
卖出 |
| 09:30:27 |
32.79 |
517 |
36508 |
卖出 |
| 09:30:30 |
32.79 |
283 |
36791 |
买入 |
| 09:30:33 |
32.8 |
518 |
37309 |
买入 |
| 09:30:36 |
32.83 |
134 |
37443 |
买入 |
| 09:30:39 |
32.8 |
159 |
37602 |
卖出 |
| 09:30:42 |
32.84 |
420 |
38022 |
买入 |
| 09:30:45 |
32.79 |
814 |
38836 |
卖出 |
| 09:30:48 |
32.79 |
557 |
39393 |
买入 |
| 09:30:51 |
32.8 |
144 |
39537 |
卖出 |
| 09:30:54 |
32.8 |
777 |
40314 |
买入 |
| 09:30:57 |
32.8 |
588 |
40902 |
买入 |
| 09:31:00 |
32.79 |
765 |
41667 |
卖出 |
| 09:31:03 |
32.79 |
820 |
42487 |
买入 |
| 09:31:06 |
32.83 |
210 |
42697 |
买入 |
| 09:31:09 |
32.83 |
770 |
43467 |
卖出 |
| 09:31:12 |
32.87 |
311 |
43778 |
买入 |
| 09:31:15 |
32.92 |
258 |
44036 |
买入 |
| 09:31:18 |
32.96 |
116 |
44152 |
买入 |
| 09:31:21 |
33 |
130 |
44282 |
买入 |
| 09:31:24 |
33.04 |
754 |
45036 |
买入 |
| 09:31:27 |
33 |
409 |
45445 |
卖出 |
| 09:31:30 |
33 |
484 |
45929 |
买入 |
| 09:31:33 |
32.96 |
1487 |
47416 |
卖出 |
| 09:31:36 |
32.86 |
1054 |
48470 |
卖出 |
| 09:31:39 |
32.85 |
1066 |
49536 |
卖出 |
| 09:31:42 |
32.9 |
318 |
49854 |
买入 |
| 09:31:45 |
32.96 |
599 |
50453 |
买入 |
| 09:31:48 |
32.99 |
812 |
51265 |
买入 |
| 09:31:51 |
32.95 |
1147 |
52412 |
卖出 |
| 09:31:54 |
32.96 |
799 |
53211 |
买入 |
| 09:31:57 |
32.97 |
735 |
53946 |
买入 |
| 09:32:00 |
33.02 |
1055 |
55001 |
买入 |
| 09:32:03 |
33.04 |
451 |
55452 |
买入 |
| 09:32:06 |
33 |
494 |
55946 |
卖出 |
| 09:32:09 |
33.05 |
424 |
56370 |
买入 |
| 09:32:12 |
33.09 |
980 |
57350 |
买入 |
| 09:32:15 |
33.06 |
340 |
57690 |
买入 |
| 09:32:18 |
33.02 |
799 |
58489 |
卖出 |
| 09:32:21 |
33.06 |
739 |
59228 |
买入 |
| 09:32:24 |
33.07 |
233 |
59461 |
买入 |
| 09:32:27 |
33.06 |
882 |
60343 |
卖出 |
| 09:32:30 |
33.06 |
565 |
60908 |
卖出 |
| 09:32:33 |
33.04 |
719 |
61627 |
卖出 |
| 09:32:36 |
33.06 |
422 |
62049 |
买入 |
| 09:32:39 |
33.05 |
1256 |
63305 |
卖出 |
| 09:32:42 |
33.05 |
678 |
63983 |
买入 |
| 09:32:45 |
33.05 |
952 |
64935 |
买入 |
| 09:32:48 |
33.05 |
727 |
65662 |
卖出 |
| 09:32:51 |
33.05 |
1018 |
66680 |
买入 |
| 09:32:54 |
33.07 |
312 |
66992 |
买入 |
| 09:32:57 |
33.07 |
127 |
67119 |
卖出 |
| 09:33:00 |
33.08 |
307 |
67426 |
买入 |
| 09:33:03 |
33.1 |
1375 |
68801 |
买入 |
| 09:33:06 |
33.12 |
1096 |
69897 |
买入 |
| 09:33:09 |
33.16 |
1051 |
70948 |
买入 |
| 09:33:12 |
33.18 |
493 |
71441 |
买入 |
| 09:33:15 |
33.2 |
1086 |
72527 |
买入 |
| 09:33:18 |
33.22 |
1081 |
73608 |
买入 |
| 09:33:21 |
33.22 |
712 |
74320 |
买入 |
| 09:33:24 |
33.2 |
1278 |
75598 |
卖出 |
| 09:33:27 |
33.19 |
1578 |
77176 |
卖出 |
| 09:33:30 |
33.2 |
726 |
77902 |
买入 |
| 09:33:33 |
33.19 |
832 |
78734 |
买入 |
| 09:33:36 |
33.19 |
504 |
79238 |
买入 |
| 09:33:39 |
33.19 |
1119 |
80357 |
卖出 |
| 09:33:42 |
33.23 |
768 |
81125 |
买入 |
| 09:33:45 |
33.15 |
647 |
81772 |
卖出 |
| 09:33:48 |
33.14 |
520 |
82292 |
卖出 |
| 09:33:51 |
33.15 |
856 |
83148 |
买入 |
| 09:33:54 |
33.16 |
483 |
83631 |
卖出 |
| 09:33:57 |
33.19 |
870 |
84501 |
买入 |
| 09:34:00 |
33.2 |
874 |
85375 |
买入 |
| 09:34:03 |
33.19 |
1600 |
86975 |
卖出 |
| 09:34:06 |
33.18 |
371 |
87346 |
卖出 |
| 09:34:09 |
33.17 |
1262 |
88608 |
卖出 |
| 09:34:12 |
33.16 |
1585 |
90193 |
卖出 |
| 09:34:15 |
33.15 |
507 |
90700 |
卖出 |
| 09:34:18 |
33.17 |
1258 |
91958 |
买入 |
| 09:34:21 |
33.11 |
658 |
92616 |
买入 |
| 09:34:24 |
33.09 |
1111 |
93727 |
卖出 |
| 09:34:27 |
33.07 |
401 |
94128 |
卖出 |
| 09:34:30 |
33.04 |
181 |
94309 |
卖出 |
| 09:34:33 |
33.02 |
176 |
94485 |
卖出 |
| 09:34:36 |
33.02 |
454 |
94939 |
卖出 |
| 09:34:39 |
33.1 |
661 |
95600 |
买入 |
| 09:34:42 |
33.1 |
267 |
95867 |
买入 |
| 09:34:45 |
33.1 |
540 |
96407 |
买入 |
| 09:34:48 |
33.1 |
335 |
96742 |
买入 |
| 09:34:51 |
33.07 |
593 |
97335 |
卖出 |
| 09:34:54 |
33.12 |
182 |
97517 |
买入 |
| 09:34:57 |
33.12 |
111 |
97628 |
买入 |
| 09:35:00 |
33.14 |
37 |
97665 |
买入 |
| 09:35:03 |
33.14 |
470 |
98135 |
卖出 |
| 09:35:06 |
33.16 |
140 |
98275 |
买入 |
| 09:35:09 |
33.19 |
246 |
98521 |
买入 |
| 09:35:12 |
33.18 |
333 |
98854 |
卖出 |
| 09:35:15 |
33.19 |
1363 |
100217 |
买入 |
| 09:35:18 |
33.21 |
756 |
100973 |
买入 |
| 09:35:21 |
33.21 |
683 |
101656 |
买入 |
| 09:35:24 |
33.19 |
1711 |
103367 |
卖出 |
| 09:35:27 |
33.19 |
469 |
103836 |
买入 |
| 09:35:30 |
33.18 |
195 |
104031 |
卖出 |
| 09:35:33 |
33.15 |
564 |
104595 |
卖出 |
| 09:35:36 |
33.11 |
612 |
105207 |
卖出 |
| 09:35:39 |
33.11 |
1242 |
106449 |
卖出 |
| 09:35:42 |
33.18 |
670 |
107119 |
买入 |
| 09:35:45 |
33.15 |
226 |
107345 |
卖出 |
| 09:35:48 |
33.17 |
207 |
107552 |
买入 |
| 09:35:51 |
33.15 |
300 |
107852 |
卖出 |
| 09:35:54 |
33.15 |
315 |
108167 |
买入 |
| 09:35:57 |
33.14 |
622 |
108789 |
买入 |
| 09:36:00 |
33.12 |
708 |
109497 |
卖出 |
| 09:36:03 |
33.13 |
205 |
109702 |
卖出 |
| 09:36:06 |
33.18 |
670 |
110372 |
买入 |
| 09:36:09 |
33.1 |
676 |
111048 |
卖出 |
| 09:36:12 |
33.14 |
50 |
111098 |
买入 |
| 09:36:15 |
33.14 |
90 |
111188 |
卖出 |
| 09:36:18 |
33.17 |
1355 |
112543 |
买入 |
| 09:36:21 |
33.17 |
655 |
113198 |
卖出 |
| 09:36:24 |
33.14 |
237 |
113435 |
卖出 |
| 09:36:27 |
33.15 |
201 |
113636 |
买入 |
| 09:36:30 |
33.14 |
290 |
113926 |
卖出 |
| 09:36:33 |
33.14 |
86 |
114012 |
买入 |
| 09:36:36 |
33.14 |
99 |
114111 |
买入 |
| 09:36:39 |
33.13 |
371 |
114482 |
卖出 |
| 09:36:42 |
33.13 |
325 |
114807 |
买入 |
| 09:36:45 |
33.13 |
241 |
115048 |
买入 |
| 09:36:48 |
33.12 |
569 |
115617 |
卖出 |
| 09:36:51 |
33.1 |
986 |
116603 |
卖出 |
| 09:36:54 |
33.09 |
148 |
116751 |
卖出 |
| 09:36:57 |
33.09 |
519 |
117270 |
卖出 |
| 09:37:00 |
33.12 |
405 |
117675 |
买入 |
| 09:37:03 |
33.1 |
403 |
118078 |
卖出 |
| 09:37:06 |
33.09 |
452 |
118530 |
卖出 |
| 09:37:09 |
33.11 |
143 |
118673 |
买入 |
| 09:37:12 |
33.12 |
344 |
119017 |
买入 |
| 09:37:15 |
33.12 |
259 |
119276 |
买入 |
| 09:37:18 |
33.11 |
827 |
120103 |
卖出 |
| 09:37:21 |
33.13 |
417 |
120520 |
买入 |
| 09:37:24 |
33.14 |
133 |
120653 |
买入 |
| 09:37:27 |
33.14 |
310 |
120963 |
买入 |
| 09:37:30 |
33.13 |
96 |
121059 |
卖出 |
| 09:37:33 |
33.13 |
616 |
121675 |
卖出 |
| 09:37:36 |
33.14 |
316 |
121991 |
买入 |
| 09:37:39 |
33.15 |
457 |
122448 |
买入 |
| 09:37:42 |
33.14 |
282 |
122730 |
卖出 |
| 09:37:45 |
33.14 |
193 |
122923 |
卖出 |
| 09:37:48 |
33.16 |
130 |
123053 |
买入 |
| 09:37:51 |
33.14 |
239 |
123292 |
卖出 |
| 09:37:54 |
33.15 |
235 |
123527 |
买入 |
| 09:37:57 |
33.15 |
259 |
123786 |
买入 |
| 09:38:00 |
33.15 |
286 |
124072 |
买入 |
| 09:38:03 |
33.15 |
332 |
124404 |
买入 |
| 09:38:06 |
33.16 |
271 |
124675 |
买入 |
| 09:38:09 |
33.15 |
298 |
124973 |
卖出 |
| 09:38:12 |
33.15 |
187 |
125160 |
卖出 |
| 09:38:15 |
33.16 |
420 |
125580 |
买入 |
| 09:38:18 |
33.16 |
507 |
126087 |
买入 |
| 09:38:21 |
33.16 |
352 |
126439 |
卖出 |
| 09:38:24 |
33.16 |
156 |
126595 |
卖出 |
| 09:38:27 |
33.17 |
229 |
126824 |
买入 |
| 09:38:30 |
33.18 |
318 |
127142 |
买入 |
| 09:38:33 |
33.19 |
1313 |
128455 |
买入 |
| 09:38:36 |
33.19 |
335 |
128790 |
卖出 |
| 09:38:39 |
33.19 |
877 |
129667 |
买入 |
| 09:38:42 |
33.2 |
372 |
130039 |
买入 |
| 09:38:45 |
33.2 |
674 |
130713 |
买入 |
| 09:38:48 |
33.23 |
703 |
131416 |
买入 |
| 09:38:51 |
33.21 |
619 |
132035 |
卖出 |
| 09:38:54 |
33.23 |
234 |
132269 |
买入 |
| 09:38:57 |
33.23 |
555 |
132824 |
卖出 |
| 09:39:00 |
33.26 |
921 |
133745 |
买入 |
| 09:39:03 |
33.29 |
1271 |
135016 |
买入 |
| 09:39:06 |
33.28 |
700 |
135716 |
卖出 |
| 09:39:09 |
33.28 |
612 |
136328 |
买入 |
| 09:39:12 |
33.28 |
235 |
136563 |
买入 |
| 09:39:15 |
33.28 |
430 |
136993 |
买入 |
| 09:39:18 |
33.25 |
2326 |
139319 |
卖出 |
| 09:39:21 |
33.21 |
525 |
139844 |
卖出 |
| 09:39:24 |
33.19 |
1794 |
141638 |
卖出 |
| 09:39:27 |
33.12 |
295 |
141933 |
卖出 |
| 09:39:30 |
33.13 |
358 |
142291 |
买入 |
| 09:39:33 |
33.15 |
554 |
142845 |
买入 |
| 09:39:36 |
33.15 |
740 |
143585 |
买入 |
| 09:39:39 |
33.16 |
765 |
144350 |
买入 |
| 09:39:42 |
33.16 |
130 |
144480 |
卖出 |
| 09:39:45 |
33.16 |
403 |
144883 |
买入 |
| 09:39:48 |
33.2 |
613 |
145496 |
买入 |
| 09:39:51 |
33.2 |
122 |
145618 |
卖出 |
| 09:39:54 |
33.21 |
179 |
145797 |
买入 |
| 09:39:57 |
33.22 |
322 |
146119 |
买入 |
| 09:40:00 |
33.24 |
483 |
146602 |
买入 |
| 09:40:03 |
33.25 |
729 |
147331 |
买入 |
| 09:40:06 |
33.2 |
147 |
147478 |
卖出 |
| 09:40:09 |
33.25 |
619 |
148097 |
买入 |
| 09:40:12 |
33.25 |
268 |
148365 |
卖出 |
| 09:40:15 |
33.22 |
1455 |
149820 |
卖出 |
| 09:40:18 |
33.19 |
784 |
150604 |
卖出 |
| 09:40:21 |
33.16 |
1485 |
152089 |
卖出 |
| 09:40:24 |
33.15 |
398 |
152487 |
卖出 |
| 09:40:27 |
33.18 |
388 |
152875 |
买入 |
| 09:40:30 |
33.13 |
952 |
153827 |
卖出 |
| 09:40:33 |
33.07 |
2031 |
155858 |
卖出 |
| 09:40:36 |
33.17 |
1576 |
157434 |
买入 |
| 09:40:39 |
33.08 |
399 |
157833 |
卖出 |
| 09:40:42 |
33.16 |
456 |
158289 |
买入 |
| 09:40:45 |
33.08 |
347 |
158636 |
卖出 |
| 09:40:48 |
33.08 |
231 |
158867 |
卖出 |
| 09:40:51 |
33.08 |
495 |
159362 |
卖出 |
| 09:40:54 |
33.11 |
468 |
159830 |
买入 |
| 09:40:57 |
33.11 |
439 |
160269 |
卖出 |
| 09:41:00 |
33.1 |
491 |
160760 |
卖出 |
| 09:41:03 |
33.1 |
120 |
160880 |
买入 |
| 09:41:06 |
33.09 |
953 |
161833 |
卖出 |
| 09:41:09 |
33.08 |
303 |
162136 |
卖出 |
| 09:41:12 |
33.08 |
249 |
162385 |
卖出 |
| 09:41:15 |
33.08 |
404 |
162789 |
卖出 |
| 09:41:18 |
33.08 |
248 |
163037 |
买入 |
| 09:41:21 |
33.07 |
665 |
163702 |
买入 |
| 09:41:24 |
33.05 |
620 |
164322 |
买入 |
| 09:41:27 |
33.05 |
122 |
164444 |
买入 |
| 09:41:30 |
33.06 |
158 |
164602 |
买入 |
| 09:41:33 |
33.04 |
132 |
164734 |
卖出 |
| 09:41:36 |
33.05 |
331 |
165065 |
买入 |
| 09:41:39 |
33.03 |
98 |
165163 |
卖出 |
| 09:41:42 |
33.02 |
62 |
165225 |
卖出 |
| 09:41:45 |
33.02 |
725 |
165950 |
卖出 |
| 09:41:48 |
33.03 |
1360 |
167310 |
买入 |
| 09:41:51 |
33.03 |
529 |
167839 |
卖出 |
| 09:41:54 |
33.03 |
186 |
168025 |
卖出 |
| 09:41:57 |
33.01 |
123 |
168148 |
卖出 |
| 09:42:00 |
33.03 |
172 |
168320 |
买入 |
| 09:42:03 |
33.01 |
788 |
169108 |
卖出 |
| 09:42:06 |
33.03 |
733 |
169841 |
买入 |
| 09:42:09 |
33 |
291 |
170132 |
卖出 |
| 09:42:12 |
33.05 |
1329 |
171461 |
买入 |
| 09:42:15 |
33.01 |
136 |
171597 |
卖出 |
| 09:42:18 |
33.01 |
199 |
171796 |
卖出 |
| 09:42:21 |
32.99 |
409 |
172205 |
卖出 |
| 09:42:24 |
33 |
575 |
172780 |
买入 |
| 09:42:27 |
33 |
903 |
173683 |
卖出 |
| 09:42:30 |
33 |
168 |
173851 |
卖出 |
| 09:42:33 |
33.01 |
43 |
173894 |
买入 |
| 09:42:36 |
33 |
208 |
174102 |
卖出 |
| 09:42:39 |
33.03 |
132 |
174234 |
买入 |
| 09:42:42 |
33.03 |
404 |
174638 |
卖出 |
| 09:42:45 |
33.04 |
228 |
174866 |
买入 |
| 09:42:48 |
33.04 |
256 |
175122 |
卖出 |
| 09:42:51 |
33.08 |
313 |
175435 |
买入 |
| 09:42:54 |
33.09 |
220 |
175655 |
买入 |
| 09:42:57 |
33.07 |
372 |
176027 |
卖出 |
| 09:43:00 |
33.09 |
356 |
176383 |
买入 |
| 09:43:03 |
33.1 |
246 |
176629 |
买入 |
| 09:43:06 |
33.11 |
164 |
176793 |
买入 |
| 09:43:09 |
33.1 |
58 |
176851 |
卖出 |
| 09:43:12 |
33.11 |
71 |
176922 |
买入 |
| 09:43:15 |
33.12 |
512 |
177434 |
买入 |
| 09:43:18 |
33.13 |
164 |
177598 |
买入 |
| 09:43:21 |
33.12 |
81 |
177679 |
卖出 |
| 09:43:24 |
33.15 |
449 |
178128 |
买入 |
| 09:43:27 |
33.15 |
586 |
178714 |
卖出 |
| 09:43:30 |
33.15 |
302 |
179016 |
买入 |
| 09:43:33 |
33.15 |
164 |
179180 |
卖出 |
| 09:43:36 |
33.16 |
79 |
179259 |
买入 |
| 09:43:39 |
33.18 |
430 |
179689 |
买入 |
| 09:43:42 |
33.16 |
359 |
180048 |
卖出 |
| 09:43:45 |
33.19 |
971 |
181019 |
买入 |
| 09:43:48 |
33.22 |
983 |
182002 |
买入 |
| 09:43:51 |
33.2 |
98 |
182100 |
卖出 |
| 09:43:54 |
33.2 |
281 |
182381 |
卖出 |
| 09:43:57 |
33.23 |
696 |
183077 |
买入 |
| 09:44:00 |
33.21 |
416 |
183493 |
卖出 |
| 09:44:03 |
33.23 |
168 |
183661 |
买入 |
| 09:44:06 |
33.27 |
1174 |
184835 |
买入 |
| 09:44:09 |
33.27 |
136 |
184971 |
卖出 |
| 09:44:12 |
33.3 |
1657 |
186628 |
买入 |
| 09:44:15 |
33.29 |
211 |
186839 |
卖出 |
| 09:44:18 |
33.3 |
1285 |
188124 |
买入 |
| 09:44:21 |
33.3 |
777 |
188901 |
买入 |
| 09:44:24 |
33.31 |
338 |
189239 |
买入 |
| 09:44:27 |
33.33 |
439 |
189678 |
买入 |
| 09:44:30 |
33.34 |
792 |
190470 |
买入 |
| 09:44:33 |
33.35 |
475 |
190945 |
买入 |
| 09:44:36 |
33.35 |
572 |
191517 |
买入 |
| 09:44:39 |
33.39 |
1007 |
192524 |
买入 |