顺鑫农业[000860]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
28.37 |
32 |
32 |
集合竞价 |
| 09:18:18 |
28.02 |
235 |
235 |
集合竞价 |
| 09:18:45 |
28.14 |
243 |
243 |
集合竞价 |
| 09:18:54 |
28.11 |
243 |
243 |
集合竞价 |
| 09:19:03 |
28.14 |
243 |
243 |
集合竞价 |
| 09:19:21 |
28.02 |
238 |
238 |
集合竞价 |
| 09:20:09 |
28 |
344 |
344 |
集合竞价 |
| 09:20:18 |
28.02 |
347 |
347 |
集合竞价 |
| 09:20:27 |
28 |
438 |
438 |
集合竞价 |
| 09:25:00 |
28.06 |
1479 |
1917 |
卖出 |
| 09:30:00 |
28.22 |
58 |
1975 |
买入 |
| 09:30:03 |
28.1 |
710 |
2685 |
卖出 |
| 09:30:06 |
28.11 |
150 |
2835 |
卖出 |
| 09:30:09 |
28.11 |
55 |
2890 |
卖出 |
| 09:30:12 |
28.15 |
10 |
2900 |
买入 |
| 09:30:15 |
28.15 |
26 |
2926 |
买入 |
| 09:30:18 |
28.12 |
21 |
2947 |
卖出 |
| 09:30:21 |
28.12 |
122 |
3069 |
卖出 |
| 09:30:24 |
28.15 |
30 |
3099 |
买入 |
| 09:30:27 |
28.15 |
60 |
3159 |
买入 |
| 09:30:30 |
28.15 |
13 |
3172 |
买入 |
| 09:30:33 |
28.15 |
68 |
3240 |
卖出 |
| 09:30:36 |
28.17 |
32 |
3272 |
买入 |
| 09:30:39 |
28.17 |
26 |
3298 |
买入 |
| 09:30:42 |
28.17 |
38 |
3336 |
买入 |
| 09:30:45 |
28.2 |
60 |
3396 |
买入 |
| 09:30:48 |
28.22 |
103 |
3499 |
买入 |
| 09:30:51 |
28.22 |
87 |
3586 |
卖出 |
| 09:30:54 |
28.2 |
170 |
3756 |
卖出 |
| 09:30:57 |
28.19 |
44 |
3800 |
买入 |
| 09:31:00 |
28.16 |
161 |
3961 |
卖出 |
| 09:31:03 |
28.14 |
11 |
3972 |
卖出 |
| 09:31:06 |
28.17 |
33 |
4005 |
买入 |
| 09:31:09 |
28.12 |
111 |
4116 |
卖出 |
| 09:31:12 |
28.12 |
6 |
4122 |
买入 |
| 09:31:15 |
28.12 |
66 |
4188 |
买入 |
| 09:31:18 |
28.15 |
264 |
4452 |
买入 |
| 09:31:21 |
28.11 |
554 |
5006 |
卖出 |
| 09:31:24 |
28.14 |
22 |
5028 |
买入 |
| 09:31:27 |
28.11 |
28 |
5056 |
卖出 |
| 09:31:30 |
28.12 |
48 |
5104 |
买入 |
| 09:31:33 |
28.09 |
39 |
5143 |
卖出 |
| 09:31:36 |
28.08 |
38 |
5181 |
卖出 |
| 09:31:39 |
28.09 |
10 |
5191 |
买入 |
| 09:31:42 |
28.08 |
26 |
5217 |
卖出 |
| 09:31:45 |
28.08 |
96 |
5313 |
卖出 |
| 09:31:48 |
28.12 |
31 |
5344 |
买入 |
| 09:31:51 |
28.1 |
68 |
5412 |
卖出 |
| 09:31:54 |
28.12 |
43 |
5455 |
买入 |
| 09:31:57 |
28.12 |
44 |
5499 |
买入 |
| 09:32:00 |
28.11 |
32 |
5531 |
卖出 |
| 09:32:03 |
28.11 |
23 |
5554 |
买入 |
| 09:32:06 |
28.13 |
33 |
5587 |
买入 |
| 09:32:09 |
28.11 |
26 |
5613 |
卖出 |
| 09:32:12 |
28.11 |
21 |
5634 |
卖出 |
| 09:32:15 |
28.14 |
8 |
5642 |
买入 |
| 09:32:18 |
28.16 |
120 |
5762 |
买入 |
| 09:32:21 |
28.14 |
9 |
5771 |
卖出 |
| 09:32:24 |
28.15 |
26 |
5797 |
买入 |
| 09:32:27 |
28.16 |
51 |
5848 |
买入 |
| 09:32:30 |
28.19 |
36 |
5884 |
买入 |
| 09:32:33 |
28.19 |
19 |
5903 |
卖出 |
| 09:32:36 |
28.19 |
10 |
5913 |
卖出 |
| 09:32:39 |
28.19 |
58 |
5971 |
卖出 |
| 09:32:42 |
28.2 |
71 |
6042 |
卖出 |
| 09:32:45 |
28.2 |
17 |
6059 |
买入 |
| 09:32:48 |
28.2 |
60 |
6119 |
买入 |
| 09:32:51 |
28.2 |
69 |
6188 |
买入 |
| 09:32:54 |
28.2 |
18 |
6206 |
买入 |
| 09:32:57 |
28.2 |
7 |
6213 |
买入 |
| 09:33:00 |
28.18 |
18 |
6231 |
卖出 |
| 09:33:03 |
28.17 |
100 |
6331 |
卖出 |
| 09:33:06 |
28.2 |
69 |
6400 |
买入 |
| 09:33:09 |
28.17 |
60 |
6460 |
卖出 |
| 09:33:12 |
28.16 |
114 |
6574 |
卖出 |
| 09:33:15 |
28.2 |
19 |
6593 |
买入 |
| 09:33:18 |
28.19 |
2 |
6595 |
卖出 |
| 09:33:21 |
28.19 |
3 |
6598 |
买入 |
| 09:33:24 |
28.19 |
26 |
6624 |
买入 |
| 09:33:27 |
28.19 |
19 |
6643 |
买入 |
| 09:33:30 |
28.17 |
104 |
6747 |
卖出 |
| 09:33:33 |
28.16 |
19 |
6766 |
卖出 |
| 09:33:36 |
28.17 |
9 |
6775 |
买入 |
| 09:33:39 |
28.17 |
14 |
6789 |
买入 |
| 09:33:42 |
28.17 |
18 |
6807 |
卖出 |
| 09:33:45 |
28.2 |
235 |
7042 |
买入 |
| 09:33:48 |
28.21 |
78 |
7120 |
买入 |
| 09:33:54 |
28.21 |
67 |
7187 |
卖出 |
| 09:33:57 |
28.21 |
79 |
7266 |
卖出 |
| 09:34:00 |
28.21 |
33 |
7299 |
卖出 |
| 09:34:03 |
28.19 |
64 |
7363 |
卖出 |
| 09:34:06 |
28.19 |
12 |
7375 |
卖出 |
| 09:34:09 |
28.2 |
5 |
7380 |
买入 |
| 09:34:12 |
28.2 |
3 |
7383 |
买入 |
| 09:34:15 |
28.21 |
9 |
7392 |
买入 |
| 09:34:18 |
28.2 |
26 |
7418 |
卖出 |
| 09:34:21 |
28.23 |
18 |
7436 |
买入 |
| 09:34:24 |
28.2 |
60 |
7496 |
卖出 |
| 09:34:27 |
28.19 |
2 |
7498 |
卖出 |
| 09:34:30 |
28.18 |
36 |
7534 |
卖出 |
| 09:34:33 |
28.23 |
119 |
7653 |
买入 |
| 09:34:36 |
28.2 |
60 |
7713 |
卖出 |
| 09:34:39 |
28.23 |
9 |
7722 |
买入 |
| 09:34:45 |
28.2 |
10 |
7732 |
卖出 |
| 09:34:48 |
28.2 |
5 |
7737 |
卖出 |
| 09:34:54 |
28.2 |
60 |
7797 |
卖出 |
| 09:34:57 |
28.17 |
154 |
7951 |
卖出 |
| 09:35:00 |
28.17 |
1 |
7952 |
卖出 |
| 09:35:03 |
28.17 |
36 |
7988 |
卖出 |
| 09:35:06 |
28.19 |
9 |
7997 |
买入 |
| 09:35:09 |
28.17 |
55 |
8052 |
卖出 |
| 09:35:12 |
28.17 |
122 |
8174 |
买入 |
| 09:35:15 |
28.16 |
18 |
8192 |
卖出 |
| 09:35:18 |
28.15 |
165 |
8357 |
卖出 |
| 09:35:21 |
28.15 |
22 |
8379 |
买入 |
| 09:35:24 |
28.15 |
23 |
8402 |
买入 |
| 09:35:27 |
28.17 |
161 |
8563 |
买入 |
| 09:35:30 |
28.14 |
82 |
8645 |
卖出 |
| 09:35:33 |
28.15 |
3 |
8648 |
买入 |
| 09:35:36 |
28.14 |
6 |
8654 |
卖出 |
| 09:35:39 |
28.14 |
11 |
8665 |
卖出 |
| 09:35:42 |
28.15 |
9 |
8674 |
买入 |
| 09:35:45 |
28.14 |
57 |
8731 |
卖出 |
| 09:35:48 |
28.14 |
55 |
8786 |
买入 |
| 09:35:51 |
28.13 |
25 |
8811 |
卖出 |
| 09:35:57 |
28.13 |
4 |
8815 |
卖出 |
| 09:36:00 |
28.13 |
53 |
8868 |
卖出 |
| 09:36:03 |
28.13 |
51 |
8919 |
卖出 |
| 09:36:06 |
28.13 |
72 |
8991 |
卖出 |
| 09:36:09 |
28.17 |
1 |
8992 |
买入 |
| 09:36:12 |
28.17 |
27 |
9019 |
买入 |
| 09:36:15 |
28.18 |
21 |
9040 |
买入 |
| 09:36:18 |
28.19 |
27 |
9067 |
买入 |
| 09:36:21 |
28.18 |
30 |
9097 |
卖出 |
| 09:36:24 |
28.18 |
42 |
9139 |
买入 |
| 09:36:27 |
28.18 |
4 |
9143 |
卖出 |
| 09:36:30 |
28.18 |
35 |
9178 |
卖出 |
| 09:36:33 |
28.18 |
18 |
9196 |
买入 |
| 09:36:36 |
28.18 |
21 |
9217 |
卖出 |
| 09:36:39 |
28.18 |
18 |
9235 |
卖出 |
| 09:36:42 |
28.18 |
48 |
9283 |
卖出 |
| 09:36:45 |
28.18 |
42 |
9325 |
买入 |
| 09:36:48 |
28.19 |
4 |
9329 |
买入 |
| 09:36:51 |
28.18 |
15 |
9344 |
卖出 |
| 09:36:54 |
28.18 |
5 |
9349 |
买入 |
| 09:36:57 |
28.17 |
18 |
9367 |
卖出 |
| 09:37:00 |
28.17 |
22 |
9389 |
卖出 |
| 09:37:03 |
28.23 |
117 |
9506 |
买入 |
| 09:37:06 |
28.23 |
9 |
9515 |
买入 |
| 09:37:09 |
28.24 |
75 |
9590 |
买入 |
| 09:37:12 |
28.26 |
15 |
9605 |
买入 |
| 09:37:15 |
28.27 |
14 |
9619 |
买入 |
| 09:37:18 |
28.26 |
100 |
9719 |
卖出 |
| 09:37:21 |
28.27 |
29 |
9748 |
买入 |
| 09:37:24 |
28.27 |
20 |
9768 |
卖出 |
| 09:37:27 |
28.28 |
17 |
9785 |
买入 |
| 09:37:30 |
28.27 |
7 |
9792 |
买入 |
| 09:37:33 |
28.27 |
28 |
9820 |
买入 |
| 09:37:36 |
28.27 |
25 |
9845 |
买入 |
| 09:37:39 |
28.28 |
70 |
9915 |
买入 |
| 09:37:42 |
28.27 |
13 |
9928 |
卖出 |
| 09:37:45 |
28.28 |
5 |
9933 |
卖出 |
| 09:37:48 |
28.29 |
13 |
9946 |
买入 |
| 09:37:51 |
28.3 |
32 |
9978 |
买入 |
| 09:37:54 |
28.3 |
6 |
9984 |
买入 |
| 09:37:57 |
28.3 |
106 |
10090 |
买入 |
| 09:38:00 |
28.3 |
45 |
10135 |
买入 |
| 09:38:03 |
28.3 |
42 |
10177 |
买入 |
| 09:38:06 |
28.3 |
18 |
10195 |
卖出 |
| 09:38:09 |
28.32 |
5 |
10200 |
买入 |
| 09:38:12 |
28.3 |
11 |
10211 |
卖出 |
| 09:38:15 |
28.31 |
20 |
10231 |
买入 |
| 09:38:18 |
28.3 |
2 |
10233 |
买入 |
| 09:38:21 |
28.3 |
18 |
10251 |
买入 |
| 09:38:24 |
28.29 |
9 |
10260 |
卖出 |
| 09:38:27 |
28.28 |
3 |
10263 |
卖出 |
| 09:38:30 |
28.27 |
45 |
10308 |
卖出 |
| 09:38:33 |
28.27 |
73 |
10381 |
卖出 |
| 09:38:36 |
28.27 |
11 |
10392 |
买入 |
| 09:38:39 |
28.26 |
20 |
10412 |
买入 |
| 09:38:42 |
28.24 |
4 |
10416 |
卖出 |
| 09:38:45 |
28.2 |
38 |
10454 |
卖出 |
| 09:38:48 |
28.22 |
8 |
10462 |
买入 |
| 09:38:51 |
28.22 |
75 |
10537 |
卖出 |
| 09:38:54 |
28.22 |
5 |
10542 |
买入 |
| 09:38:57 |
28.2 |
13 |
10555 |
卖出 |
| 09:39:00 |
28.22 |
8 |
10563 |
买入 |
| 09:39:03 |
28.17 |
21 |
10584 |
卖出 |
| 09:39:06 |
28.21 |
17 |
10601 |
买入 |
| 09:39:09 |
28.21 |
34 |
10635 |
买入 |
| 09:39:12 |
28.22 |
9 |
10644 |
买入 |
| 09:39:15 |
28.21 |
8 |
10652 |
卖出 |
| 09:39:18 |
28.22 |
113 |
10765 |
买入 |
| 09:39:21 |
28.24 |
8 |
10773 |
买入 |
| 09:39:24 |
28.24 |
7 |
10780 |
买入 |
| 09:39:27 |
28.24 |
19 |
10799 |
卖出 |
| 09:39:30 |
28.25 |
12 |
10811 |
买入 |
| 09:39:33 |
28.24 |
12 |
10823 |
卖出 |
| 09:39:36 |
28.26 |
6 |
10829 |
买入 |
| 09:39:39 |
28.26 |
7 |
10836 |
买入 |
| 09:39:42 |
28.26 |
6 |
10842 |
买入 |
| 09:39:45 |
28.25 |
38 |
10880 |
卖出 |
| 09:39:48 |
28.25 |
17 |
10897 |
卖出 |
| 09:39:51 |
28.25 |
2 |
10899 |
买入 |
| 09:39:54 |
28.25 |
3 |
10902 |
买入 |
| 09:39:57 |
28.25 |
15 |
10917 |
买入 |
| 09:40:00 |
28.24 |
52 |
10969 |
卖出 |
| 09:40:03 |
28.23 |
85 |
11054 |
卖出 |
| 09:40:06 |
28.23 |
4 |
11058 |
买入 |
| 09:40:09 |
28.22 |
4 |
11062 |
卖出 |
| 09:40:12 |
28.22 |
6 |
11068 |
卖出 |
| 09:40:15 |
28.22 |
8 |
11076 |
卖出 |
| 09:40:18 |
28.22 |
9 |
11085 |
卖出 |
| 09:40:21 |
28.21 |
45 |
11130 |
卖出 |
| 09:40:24 |
28.22 |
50 |
11180 |
买入 |
| 09:40:27 |
28.21 |
12 |
11192 |
卖出 |
| 09:40:30 |
28.2 |
98 |
11290 |
卖出 |
| 09:40:33 |
28.2 |
37 |
11327 |
买入 |
| 09:40:36 |
28.2 |
20 |
11347 |
买入 |
| 09:40:39 |
28.2 |
19 |
11366 |
买入 |
| 09:40:42 |
28.18 |
3 |
11369 |
卖出 |
| 09:40:45 |
28.2 |
10 |
11379 |
买入 |
| 09:40:48 |
28.18 |
37 |
11416 |
卖出 |
| 09:40:51 |
28.21 |
2 |
11418 |
买入 |
| 09:40:54 |
28.2 |
18 |
11436 |
卖出 |
| 09:40:57 |
28.2 |
23 |
11459 |
买入 |
| 09:41:00 |
28.19 |
3 |
11462 |
卖出 |
| 09:41:03 |
28.19 |
26 |
11488 |
卖出 |
| 09:41:06 |
28.19 |
12 |
11500 |
买入 |
| 09:41:09 |
28.19 |
5 |
11505 |
买入 |
| 09:41:12 |
28.18 |
114 |
11619 |
卖出 |
| 09:41:15 |
28.19 |
62 |
11681 |
买入 |
| 09:41:18 |
28.18 |
2 |
11683 |
买入 |
| 09:41:21 |
28.18 |
55 |
11738 |
买入 |
| 09:41:24 |
28.17 |
20 |
11758 |
卖出 |
| 09:41:27 |
28.19 |
7 |
11765 |
买入 |
| 09:41:30 |
28.18 |
6 |
11771 |
卖出 |
| 09:41:33 |
28.18 |
25 |
11796 |
卖出 |
| 09:41:36 |
28.18 |
17 |
11813 |
买入 |
| 09:41:42 |
28.17 |
25 |
11838 |
卖出 |
| 09:41:45 |
28.18 |
79 |
11917 |
买入 |
| 09:41:48 |
28.18 |
32 |
11949 |
卖出 |
| 09:41:51 |
28.18 |
68 |
12017 |
买入 |
| 09:41:54 |
28.18 |
1 |
12018 |
卖出 |
| 09:42:00 |
28.18 |
19 |
12037 |
卖出 |
| 09:42:06 |
28.22 |
105 |
12142 |
买入 |
| 09:42:09 |
28.22 |
24 |
12166 |
买入 |
| 09:42:12 |
28.22 |
3 |
12169 |
卖出 |
| 09:42:15 |
28.24 |
7 |
12176 |
买入 |
| 09:42:18 |
28.25 |
10 |
12186 |
买入 |
| 09:42:21 |
28.25 |
1 |
12187 |
买入 |
| 09:42:24 |
28.24 |
6 |
12193 |
卖出 |
| 09:42:27 |
28.26 |
90 |
12283 |
买入 |
| 09:42:30 |
28.26 |
31 |
12314 |
买入 |
| 09:42:33 |
28.25 |
5 |
12319 |
卖出 |
| 09:42:36 |
28.26 |
77 |
12396 |
买入 |
| 09:42:39 |
28.26 |
13 |
12409 |
卖出 |
| 09:42:45 |
28.26 |
254 |
12663 |
卖出 |
| 09:42:48 |
28.26 |
26 |
12689 |
买入 |
| 09:42:54 |
28.27 |
12 |
12701 |
卖出 |
| 09:42:57 |
28.27 |
3 |
12704 |
卖出 |
| 09:43:03 |
28.3 |
92 |
12796 |
买入 |
| 09:43:06 |
28.31 |
45 |
12841 |
买入 |
| 09:43:09 |
28.32 |
46 |
12887 |
买入 |
| 09:43:15 |
28.26 |
9 |
12896 |
卖出 |
| 09:43:18 |
28.34 |
38 |
12934 |
买入 |
| 09:43:21 |
28.32 |
12 |
12946 |
买入 |
| 09:43:24 |
28.34 |
18 |
12964 |
买入 |
| 09:43:27 |
28.28 |
2 |
12966 |
卖出 |
| 09:43:30 |
28.28 |
51 |
13017 |
卖出 |
| 09:43:33 |
28.27 |
11 |
13028 |
买入 |
| 09:43:36 |
28.26 |
1 |
13029 |
卖出 |
| 09:43:39 |
28.26 |
5 |
13034 |
买入 |
| 09:43:42 |
28.26 |
37 |
13071 |
卖出 |
| 09:43:45 |
28.26 |
7 |
13078 |
卖出 |
| 09:43:48 |
28.26 |
6 |
13084 |
卖出 |
| 09:43:51 |
28.26 |
5 |
13089 |
卖出 |
| 09:43:54 |
28.28 |
43 |
13132 |
买入 |
| 09:43:57 |
28.26 |
109 |
13241 |
买入 |
| 09:44:00 |
28.26 |
20 |
13261 |
买入 |
| 09:44:03 |
28.26 |
4 |
13265 |
买入 |
| 09:44:06 |
28.26 |
48 |
13313 |
买入 |
| 09:44:09 |
28.25 |
4 |
13317 |
卖出 |
| 09:44:12 |
28.24 |
60 |
13377 |
卖出 |
| 09:44:18 |
28.24 |
30 |
13407 |
卖出 |
| 09:44:21 |
28.24 |
2 |
13409 |
买入 |
| 09:44:27 |
28.2 |
16 |
13425 |
卖出 |
| 09:44:30 |
28.22 |
27 |
13452 |
买入 |
| 09:44:33 |
28.22 |
44 |
13496 |
买入 |
| 09:44:36 |
28.22 |
18 |
13514 |
买入 |
| 09:44:39 |
28.21 |
1 |
13515 |
卖出 |
| 09:44:42 |
28.21 |
8 |
13523 |
买入 |
| 09:44:45 |
28.21 |
99 |
13622 |
买入 |
| 09:44:48 |
28.21 |
31 |
13653 |
卖出 |
| 09:44:51 |
28.18 |
23 |
13676 |
卖出 |
| 09:44:54 |
28.2 |
51 |
13727 |
买入 |
| 09:44:57 |
28.2 |
6 |
13733 |
卖出 |
| 09:45:00 |
28.2 |
71 |
13804 |
卖出 |
| 09:45:03 |
28.18 |
35 |
13839 |
卖出 |
| 09:45:06 |
28.19 |
8 |
13847 |
买入 |