顺鑫农业[000860]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.58 |
5 |
5 |
集合竞价 |
| 09:15:09 |
20.57 |
76 |
76 |
集合竞价 |
| 09:15:18 |
20.57 |
81 |
81 |
集合竞价 |
| 09:15:27 |
20.57 |
81 |
81 |
集合竞价 |
| 09:16:39 |
20.57 |
81 |
81 |
集合竞价 |
| 09:18:18 |
20.57 |
92 |
92 |
集合竞价 |
| 09:18:45 |
20.57 |
92 |
92 |
集合竞价 |
| 09:19:03 |
20.57 |
92 |
92 |
集合竞价 |
| 09:19:21 |
20.57 |
97 |
97 |
集合竞价 |
| 09:19:30 |
20.55 |
126 |
126 |
集合竞价 |
| 09:19:48 |
20.55 |
126 |
126 |
集合竞价 |
| 09:19:57 |
20.55 |
153 |
153 |
集合竞价 |
| 09:20:09 |
20.55 |
186 |
186 |
集合竞价 |
| 09:20:18 |
20.55 |
187 |
187 |
集合竞价 |
| 09:20:27 |
20.55 |
188 |
188 |
集合竞价 |
| 09:20:36 |
20.55 |
200 |
200 |
集合竞价 |
| 09:20:45 |
20.55 |
200 |
200 |
集合竞价 |
| 09:20:54 |
20.55 |
206 |
206 |
集合竞价 |
| 09:21:03 |
20.55 |
213 |
213 |
集合竞价 |
| 09:21:12 |
20.55 |
214 |
214 |
集合竞价 |
| 09:21:21 |
20.55 |
214 |
214 |
集合竞价 |
| 09:21:30 |
20.55 |
217 |
217 |
集合竞价 |
| 09:21:39 |
20.55 |
217 |
217 |
集合竞价 |
| 09:21:57 |
20.55 |
222 |
222 |
集合竞价 |
| 09:22:15 |
20.55 |
223 |
223 |
集合竞价 |
| 09:22:24 |
20.55 |
315 |
315 |
集合竞价 |
| 09:22:33 |
20.55 |
325 |
325 |
集合竞价 |
| 09:22:42 |
20.55 |
325 |
325 |
集合竞价 |
| 09:22:51 |
20.55 |
475 |
475 |
集合竞价 |
| 09:23:00 |
20.55 |
477 |
477 |
集合竞价 |
| 09:23:18 |
20.55 |
547 |
547 |
集合竞价 |
| 09:23:27 |
20.55 |
600 |
600 |
集合竞价 |
| 09:23:36 |
20.55 |
646 |
646 |
集合竞价 |
| 09:23:45 |
20.55 |
657 |
657 |
集合竞价 |
| 09:23:54 |
20.55 |
668 |
668 |
集合竞价 |
| 09:24:03 |
20.55 |
668 |
668 |
集合竞价 |
| 09:24:12 |
20.52 |
668 |
668 |
集合竞价 |
| 09:24:21 |
20.52 |
679 |
679 |
集合竞价 |
| 09:24:30 |
20.5 |
692 |
692 |
集合竞价 |
| 09:24:39 |
20.4 |
711 |
711 |
集合竞价 |
| 09:24:48 |
20.4 |
747 |
747 |
集合竞价 |
| 09:24:57 |
20.4 |
874 |
874 |
集合竞价 |
| 09:25:00 |
20.41 |
945 |
1819 |
卖出 |
| 09:30:00 |
20.35 |
91 |
1910 |
卖出 |
| 09:30:03 |
20.35 |
415 |
2325 |
卖出 |
| 09:30:06 |
20.31 |
166 |
2491 |
卖出 |
| 09:30:09 |
20.35 |
133 |
2624 |
买入 |
| 09:30:12 |
20.32 |
52 |
2676 |
卖出 |
| 09:30:15 |
20.31 |
16 |
2692 |
卖出 |
| 09:30:18 |
20.35 |
123 |
2815 |
买入 |
| 09:30:21 |
20.41 |
935 |
3750 |
买入 |
| 09:30:24 |
20.45 |
356 |
4106 |
买入 |
| 09:30:27 |
20.46 |
368 |
4474 |
买入 |
| 09:30:30 |
20.47 |
262 |
4736 |
买入 |
| 09:30:33 |
20.47 |
72 |
4808 |
买入 |
| 09:30:36 |
20.47 |
40 |
4848 |
买入 |
| 09:30:39 |
20.47 |
345 |
5193 |
卖出 |
| 09:30:42 |
20.47 |
33 |
5226 |
卖出 |
| 09:30:45 |
20.46 |
177 |
5403 |
卖出 |
| 09:30:48 |
20.46 |
97 |
5500 |
卖出 |
| 09:30:51 |
20.46 |
79 |
5579 |
买入 |
| 09:30:54 |
20.43 |
38 |
5617 |
卖出 |
| 09:30:57 |
20.43 |
22 |
5639 |
买入 |
| 09:31:00 |
20.42 |
24 |
5663 |
卖出 |
| 09:31:03 |
20.46 |
422 |
6085 |
买入 |
| 09:31:06 |
20.43 |
292 |
6377 |
卖出 |
| 09:31:09 |
20.45 |
40 |
6417 |
买入 |
| 09:31:12 |
20.47 |
52 |
6469 |
买入 |
| 09:31:15 |
20.47 |
11 |
6480 |
买入 |
| 09:31:18 |
20.47 |
65 |
6545 |
买入 |
| 09:31:21 |
20.49 |
336 |
6881 |
买入 |
| 09:31:24 |
20.48 |
52 |
6933 |
卖出 |
| 09:31:27 |
20.49 |
121 |
7054 |
买入 |
| 09:31:30 |
20.5 |
86 |
7140 |
买入 |
| 09:31:33 |
20.48 |
101 |
7241 |
卖出 |
| 09:31:36 |
20.5 |
92 |
7333 |
买入 |
| 09:31:39 |
20.51 |
38 |
7371 |
卖出 |
| 09:31:42 |
20.5 |
140 |
7511 |
卖出 |
| 09:31:45 |
20.51 |
11 |
7522 |
买入 |
| 09:31:48 |
20.52 |
9 |
7531 |
买入 |
| 09:31:51 |
20.54 |
83 |
7614 |
买入 |
| 09:31:54 |
20.55 |
223 |
7837 |
买入 |
| 09:31:57 |
20.53 |
418 |
8255 |
卖出 |
| 09:32:00 |
20.55 |
50 |
8305 |
买入 |
| 09:32:03 |
20.55 |
13 |
8318 |
卖出 |
| 09:32:06 |
20.55 |
46 |
8364 |
卖出 |
| 09:32:09 |
20.56 |
60 |
8424 |
买入 |
| 09:32:12 |
20.57 |
109 |
8533 |
买入 |
| 09:32:15 |
20.6 |
197 |
8730 |
买入 |
| 09:32:18 |
20.57 |
78 |
8808 |
卖出 |
| 09:32:21 |
20.59 |
54 |
8862 |
买入 |
| 09:32:24 |
20.57 |
14 |
8876 |
卖出 |
| 09:32:27 |
20.59 |
511 |
9387 |
买入 |
| 09:32:30 |
20.58 |
50 |
9437 |
卖出 |
| 09:32:33 |
20.55 |
191 |
9628 |
卖出 |
| 09:32:36 |
20.58 |
98 |
9726 |
买入 |
| 09:32:39 |
20.58 |
6 |
9732 |
买入 |
| 09:32:42 |
20.55 |
77 |
9809 |
卖出 |
| 09:32:45 |
20.54 |
49 |
9858 |
卖出 |
| 09:32:48 |
20.57 |
171 |
10029 |
买入 |
| 09:32:51 |
20.58 |
21 |
10050 |
买入 |
| 09:32:54 |
20.58 |
117 |
10167 |
卖出 |
| 09:32:57 |
20.58 |
16 |
10183 |
卖出 |
| 09:33:00 |
20.57 |
123 |
10306 |
卖出 |
| 09:33:03 |
20.55 |
108 |
10414 |
卖出 |
| 09:33:06 |
20.56 |
29 |
10443 |
买入 |
| 09:33:09 |
20.57 |
32 |
10475 |
买入 |
| 09:33:12 |
20.55 |
61 |
10536 |
卖出 |
| 09:33:15 |
20.55 |
62 |
10598 |
卖出 |
| 09:33:18 |
20.54 |
200 |
10798 |
卖出 |
| 09:33:21 |
20.54 |
37 |
10835 |
买入 |
| 09:33:24 |
20.53 |
25 |
10860 |
卖出 |
| 09:33:27 |
20.54 |
25 |
10885 |
买入 |
| 09:33:30 |
20.55 |
106 |
10991 |
买入 |
| 09:33:33 |
20.52 |
198 |
11189 |
卖出 |
| 09:33:36 |
20.52 |
73 |
11262 |
卖出 |
| 09:33:39 |
20.52 |
27 |
11289 |
卖出 |
| 09:33:42 |
20.55 |
38 |
11327 |
买入 |
| 09:33:45 |
20.56 |
6 |
11333 |
买入 |
| 09:33:48 |
20.56 |
102 |
11435 |
买入 |
| 09:33:51 |
20.53 |
380 |
11815 |
卖出 |
| 09:33:54 |
20.53 |
112 |
11927 |
买入 |
| 09:33:57 |
20.52 |
230 |
12157 |
卖出 |
| 09:34:00 |
20.52 |
58 |
12215 |
卖出 |
| 09:34:03 |
20.52 |
138 |
12353 |
卖出 |
| 09:34:06 |
20.52 |
135 |
12488 |
买入 |
| 09:34:09 |
20.51 |
55 |
12543 |
卖出 |
| 09:34:12 |
20.51 |
53 |
12596 |
卖出 |
| 09:34:15 |
20.51 |
49 |
12645 |
卖出 |
| 09:34:18 |
20.5 |
11 |
12656 |
卖出 |
| 09:34:21 |
20.49 |
203 |
12859 |
卖出 |
| 09:34:24 |
20.5 |
6 |
12865 |
买入 |
| 09:34:27 |
20.49 |
29 |
12894 |
卖出 |
| 09:34:30 |
20.45 |
1 |
12895 |
卖出 |
| 09:34:33 |
20.47 |
17 |
12912 |
买入 |
| 09:34:36 |
20.45 |
31 |
12943 |
卖出 |
| 09:34:39 |
20.47 |
14 |
12957 |
买入 |
| 09:34:42 |
20.45 |
313 |
13270 |
卖出 |
| 09:34:45 |
20.45 |
5 |
13275 |
买入 |
| 09:34:48 |
20.43 |
52 |
13327 |
卖出 |
| 09:34:51 |
20.44 |
20 |
13347 |
买入 |
| 09:34:54 |
20.45 |
44 |
13391 |
买入 |
| 09:34:57 |
20.4 |
209 |
13600 |
卖出 |
| 09:35:00 |
20.43 |
13 |
13613 |
买入 |
| 09:35:03 |
20.45 |
195 |
13808 |
买入 |
| 09:35:06 |
20.49 |
5 |
13813 |
买入 |
| 09:35:09 |
20.45 |
3 |
13816 |
卖出 |
| 09:35:12 |
20.45 |
21 |
13837 |
卖出 |
| 09:35:15 |
20.45 |
22 |
13859 |
卖出 |
| 09:35:18 |
20.46 |
10 |
13869 |
买入 |
| 09:35:24 |
20.46 |
10 |
13879 |
卖出 |
| 09:35:27 |
20.5 |
255 |
14134 |
买入 |
| 09:35:30 |
20.49 |
37 |
14171 |
卖出 |
| 09:35:33 |
20.46 |
12 |
14183 |
卖出 |
| 09:35:36 |
20.49 |
64 |
14247 |
买入 |
| 09:35:39 |
20.48 |
23 |
14270 |
卖出 |
| 09:35:42 |
20.48 |
6 |
14276 |
卖出 |
| 09:35:45 |
20.49 |
34 |
14310 |
买入 |
| 09:35:48 |
20.48 |
46 |
14356 |
卖出 |
| 09:35:51 |
20.49 |
22 |
14378 |
买入 |
| 09:35:54 |
20.48 |
42 |
14420 |
卖出 |
| 09:35:57 |
20.48 |
12 |
14432 |
卖出 |
| 09:36:00 |
20.48 |
7 |
14439 |
买入 |
| 09:36:03 |
20.46 |
16 |
14455 |
卖出 |
| 09:36:06 |
20.46 |
43 |
14498 |
卖出 |
| 09:36:09 |
20.46 |
88 |
14586 |
卖出 |
| 09:36:12 |
20.48 |
18 |
14604 |
买入 |
| 09:36:15 |
20.46 |
18 |
14622 |
卖出 |
| 09:36:18 |
20.46 |
23 |
14645 |
卖出 |
| 09:36:21 |
20.46 |
14 |
14659 |
卖出 |
| 09:36:24 |
20.47 |
4 |
14663 |
买入 |
| 09:36:27 |
20.47 |
10 |
14673 |
卖出 |
| 09:36:30 |
20.47 |
11 |
14684 |
卖出 |
| 09:36:33 |
20.47 |
17 |
14701 |
卖出 |
| 09:36:36 |
20.49 |
184 |
14885 |
买入 |
| 09:36:39 |
20.51 |
271 |
15156 |
买入 |
| 09:36:42 |
20.54 |
31 |
15187 |
买入 |
| 09:36:45 |
20.54 |
24 |
15211 |
卖出 |
| 09:36:48 |
20.54 |
65 |
15276 |
买入 |
| 09:36:51 |
20.55 |
11 |
15287 |
买入 |
| 09:36:54 |
20.55 |
4 |
15291 |
买入 |
| 09:36:57 |
20.54 |
29 |
15320 |
卖出 |
| 09:37:00 |
20.54 |
1 |
15321 |
卖出 |
| 09:37:03 |
20.54 |
52 |
15373 |
卖出 |
| 09:37:06 |
20.54 |
113 |
15486 |
买入 |
| 09:37:09 |
20.55 |
38 |
15524 |
卖出 |
| 09:37:12 |
20.56 |
7 |
15531 |
买入 |
| 09:37:15 |
20.56 |
16 |
15547 |
买入 |
| 09:37:18 |
20.56 |
34 |
15581 |
买入 |
| 09:37:21 |
20.57 |
38 |
15619 |
买入 |
| 09:37:24 |
20.58 |
28 |
15647 |
买入 |
| 09:37:27 |
20.58 |
48 |
15695 |
买入 |
| 09:37:30 |
20.58 |
12 |
15707 |
买入 |
| 09:37:33 |
20.58 |
163 |
15870 |
买入 |
| 09:37:36 |
20.59 |
56 |
15926 |
买入 |
| 09:37:39 |
20.59 |
17 |
15943 |
买入 |
| 09:37:42 |
20.58 |
42 |
15985 |
卖出 |
| 09:37:45 |
20.59 |
46 |
16031 |
买入 |
| 09:37:48 |
20.58 |
81 |
16112 |
卖出 |
| 09:37:51 |
20.59 |
6 |
16118 |
买入 |
| 09:37:54 |
20.59 |
257 |
16375 |
买入 |
| 09:37:57 |
20.59 |
22 |
16397 |
买入 |
| 09:38:00 |
20.59 |
119 |
16516 |
卖出 |
| 09:38:03 |
20.59 |
16 |
16532 |
买入 |
| 09:38:06 |
20.59 |
38 |
16570 |
卖出 |
| 09:38:09 |
20.61 |
51 |
16621 |
买入 |
| 09:38:12 |
20.61 |
32 |
16653 |
买入 |
| 09:38:15 |
20.6 |
20 |
16673 |
卖出 |
| 09:38:18 |
20.61 |
66 |
16739 |
买入 |
| 09:38:21 |
20.61 |
41 |
16780 |
卖出 |
| 09:38:24 |
20.62 |
81 |
16861 |
买入 |
| 09:38:27 |
20.63 |
29 |
16890 |
买入 |
| 09:38:30 |
20.64 |
55 |
16945 |
买入 |
| 09:38:33 |
20.63 |
49 |
16994 |
卖出 |
| 09:38:36 |
20.64 |
7 |
17001 |
买入 |
| 09:38:39 |
20.63 |
34 |
17035 |
卖出 |
| 09:38:42 |
20.63 |
45 |
17080 |
卖出 |
| 09:38:45 |
20.64 |
20 |
17100 |
买入 |
| 09:38:48 |
20.63 |
55 |
17155 |
卖出 |
| 09:38:51 |
20.64 |
152 |
17307 |
买入 |
| 09:38:54 |
20.64 |
145 |
17452 |
买入 |
| 09:38:57 |
20.65 |
548 |
18000 |
买入 |
| 09:39:00 |
20.65 |
57 |
18057 |
卖出 |
| 09:39:03 |
20.62 |
110 |
18167 |
卖出 |
| 09:39:06 |
20.65 |
52 |
18219 |
买入 |
| 09:39:09 |
20.65 |
36 |
18255 |
买入 |
| 09:39:12 |
20.65 |
21 |
18276 |
买入 |
| 09:39:15 |
20.62 |
80 |
18356 |
卖出 |
| 09:39:18 |
20.64 |
54 |
18410 |
买入 |
| 09:39:21 |
20.64 |
7 |
18417 |
卖出 |
| 09:39:24 |
20.66 |
356 |
18773 |
买入 |
| 09:39:27 |
20.66 |
26 |
18799 |
卖出 |
| 09:39:30 |
20.67 |
144 |
18943 |
买入 |
| 09:39:33 |
20.67 |
12 |
18955 |
卖出 |
| 09:39:36 |
20.67 |
9 |
18964 |
卖出 |
| 09:39:39 |
20.7 |
325 |
19289 |
买入 |
| 09:39:42 |
20.7 |
219 |
19508 |
卖出 |
| 09:39:45 |
20.7 |
85 |
19593 |
卖出 |
| 09:39:48 |
20.71 |
29 |
19622 |
买入 |
| 09:39:51 |
20.71 |
24 |
19646 |
卖出 |
| 09:39:54 |
20.72 |
37 |
19683 |
买入 |
| 09:39:57 |
20.71 |
179 |
19862 |
卖出 |
| 09:40:00 |
20.71 |
219 |
20081 |
卖出 |
| 09:40:03 |
20.72 |
42 |
20123 |
买入 |
| 09:40:06 |
20.69 |
55 |
20178 |
卖出 |
| 09:40:09 |
20.71 |
96 |
20274 |
买入 |
| 09:40:12 |
20.68 |
37 |
20311 |
卖出 |
| 09:40:15 |
20.7 |
405 |
20716 |
买入 |
| 09:40:18 |
20.7 |
84 |
20800 |
买入 |
| 09:40:21 |
20.67 |
34 |
20834 |
卖出 |
| 09:40:24 |
20.7 |
53 |
20887 |
买入 |
| 09:40:27 |
20.68 |
27 |
20914 |
卖出 |
| 09:40:30 |
20.69 |
205 |
21119 |
买入 |
| 09:40:33 |
20.71 |
84 |
21203 |
买入 |
| 09:40:36 |
20.7 |
161 |
21364 |
卖出 |
| 09:40:39 |
20.71 |
58 |
21422 |
买入 |
| 09:40:42 |
20.7 |
48 |
21470 |
卖出 |
| 09:40:45 |
20.71 |
42 |
21512 |
买入 |
| 09:40:48 |
20.71 |
4 |
21516 |
买入 |
| 09:40:51 |
20.72 |
98 |
21614 |
买入 |
| 09:40:54 |
20.71 |
277 |
21891 |
卖出 |
| 09:40:57 |
20.74 |
32 |
21923 |
买入 |
| 09:41:00 |
20.74 |
12 |
21935 |
买入 |
| 09:41:03 |
20.74 |
97 |
22032 |
买入 |
| 09:41:06 |
20.72 |
22 |
22054 |
卖出 |
| 09:41:09 |
20.75 |
44 |
22098 |
买入 |
| 09:41:12 |
20.74 |
20 |
22118 |
买入 |
| 09:41:15 |
20.75 |
77 |
22195 |
买入 |
| 09:41:18 |
20.75 |
61 |
22256 |
买入 |
| 09:41:21 |
20.84 |
1223 |
23479 |
买入 |
| 09:41:24 |
20.79 |
427 |
23906 |
卖出 |
| 09:41:27 |
20.79 |
25 |
23931 |
买入 |
| 09:41:30 |
20.8 |
28 |
23959 |
买入 |
| 09:41:33 |
20.85 |
122 |
24081 |
买入 |
| 09:41:36 |
20.82 |
19 |
24100 |
卖出 |
| 09:41:39 |
20.82 |
203 |
24303 |
买入 |
| 09:41:42 |
20.83 |
158 |
24461 |
买入 |
| 09:41:45 |
20.83 |
27 |
24488 |
买入 |
| 09:41:48 |
20.82 |
245 |
24733 |
卖出 |
| 09:41:51 |
20.83 |
39 |
24772 |
买入 |
| 09:41:54 |
20.82 |
143 |
24915 |
卖出 |
| 09:41:57 |
20.82 |
80 |
24995 |
买入 |
| 09:42:00 |
20.82 |
50 |
25045 |
买入 |
| 09:42:03 |
20.79 |
187 |
25232 |
卖出 |
| 09:42:06 |
20.82 |
130 |
25362 |
买入 |
| 09:42:09 |
20.8 |
149 |
25511 |
卖出 |
| 09:42:12 |
20.83 |
327 |
25838 |
买入 |
| 09:42:15 |
20.85 |
1011 |
26849 |
买入 |
| 09:42:18 |
20.86 |
168 |
27017 |
买入 |
| 09:42:21 |
20.85 |
65 |
27082 |
卖出 |
| 09:42:24 |
20.85 |
35 |
27117 |
卖出 |
| 09:42:27 |
20.85 |
49 |
27166 |
卖出 |
| 09:42:30 |
20.85 |
30 |
27196 |
卖出 |
| 09:42:33 |
20.85 |
141 |
27337 |
卖出 |
| 09:42:36 |
20.83 |
46 |
27383 |
卖出 |
| 09:42:39 |
20.83 |
12 |
27395 |
买入 |
| 09:42:42 |
20.79 |
162 |
27557 |
卖出 |
| 09:42:45 |
20.8 |
27 |
27584 |
买入 |
| 09:42:48 |
20.78 |
55 |
27639 |
卖出 |
| 09:42:51 |
20.78 |
90 |
27729 |
卖出 |