吉电股份[000875]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.83 |
75 |
75 |
集合竞价 |
| 09:15:36 |
7.72 |
281 |
281 |
集合竞价 |
| 09:15:45 |
7.83 |
75 |
75 |
集合竞价 |
| 09:17:33 |
7.88 |
504 |
504 |
集合竞价 |
| 09:18:18 |
7.83 |
75 |
75 |
集合竞价 |
| 09:19:12 |
7.82 |
75 |
75 |
集合竞价 |
| 09:20:18 |
7.8 |
99 |
99 |
集合竞价 |
| 09:21:21 |
7.79 |
199 |
199 |
集合竞价 |
| 09:22:15 |
7.78 |
220 |
220 |
集合竞价 |
| 09:23:00 |
7.75 |
441 |
441 |
集合竞价 |
| 09:23:18 |
7.74 |
723 |
723 |
集合竞价 |
| 09:23:36 |
7.73 |
760 |
760 |
集合竞价 |
| 09:23:54 |
7.71 |
1235 |
1235 |
集合竞价 |
| 09:24:30 |
7.68 |
2363 |
2363 |
集合竞价 |
| 09:24:57 |
7.71 |
3342 |
3342 |
集合竞价 |
| 09:25:00 |
7.71 |
3356 |
6698 |
卖出 |
| 09:30:00 |
7.73 |
378 |
7076 |
买入 |
| 09:30:03 |
7.72 |
3171 |
10247 |
卖出 |
| 09:30:06 |
7.72 |
857 |
11104 |
卖出 |
| 09:30:09 |
7.73 |
141 |
11245 |
买入 |
| 09:30:12 |
7.72 |
297 |
11542 |
卖出 |
| 09:30:15 |
7.72 |
157 |
11699 |
买入 |
| 09:30:18 |
7.72 |
358 |
12057 |
卖出 |
| 09:30:21 |
7.72 |
107 |
12164 |
卖出 |
| 09:30:24 |
7.72 |
167 |
12331 |
卖出 |
| 09:30:27 |
7.73 |
190 |
12521 |
买入 |
| 09:30:30 |
7.72 |
69 |
12590 |
卖出 |
| 09:30:33 |
7.71 |
906 |
13496 |
卖出 |
| 09:30:36 |
7.72 |
1059 |
14555 |
买入 |
| 09:30:39 |
7.7 |
3368 |
17923 |
卖出 |
| 09:30:42 |
7.7 |
548 |
18471 |
买入 |
| 09:30:45 |
7.7 |
44 |
18515 |
买入 |
| 09:30:48 |
7.7 |
204 |
18719 |
买入 |
| 09:30:51 |
7.7 |
95 |
18814 |
买入 |
| 09:30:54 |
7.69 |
3050 |
21864 |
卖出 |
| 09:30:57 |
7.69 |
477 |
22341 |
买入 |
| 09:31:00 |
7.7 |
97 |
22438 |
买入 |
| 09:31:03 |
7.69 |
444 |
22882 |
卖出 |
| 09:31:06 |
7.7 |
56 |
22938 |
买入 |
| 09:31:09 |
7.7 |
436 |
23374 |
买入 |
| 09:31:12 |
7.7 |
1528 |
24902 |
买入 |
| 09:31:15 |
7.72 |
21 |
24923 |
买入 |
| 09:31:21 |
7.72 |
273 |
25196 |
买入 |
| 09:31:24 |
7.72 |
156 |
25352 |
买入 |
| 09:31:27 |
7.72 |
111 |
25463 |
卖出 |
| 09:31:30 |
7.73 |
135 |
25598 |
买入 |
| 09:31:33 |
7.73 |
37 |
25635 |
卖出 |
| 09:31:36 |
7.74 |
99 |
25734 |
买入 |
| 09:31:39 |
7.74 |
372 |
26106 |
买入 |
| 09:31:42 |
7.73 |
239 |
26345 |
卖出 |
| 09:31:45 |
7.74 |
80 |
26425 |
买入 |
| 09:31:48 |
7.73 |
165 |
26590 |
卖出 |
| 09:31:51 |
7.74 |
108 |
26698 |
买入 |
| 09:31:54 |
7.74 |
136 |
26834 |
卖出 |
| 09:31:57 |
7.75 |
73 |
26907 |
买入 |
| 09:32:00 |
7.75 |
30 |
26937 |
买入 |
| 09:32:03 |
7.74 |
55 |
26992 |
卖出 |
| 09:32:06 |
7.75 |
405 |
27397 |
买入 |
| 09:32:09 |
7.75 |
27 |
27424 |
卖出 |
| 09:32:12 |
7.75 |
87 |
27511 |
卖出 |
| 09:32:15 |
7.75 |
181 |
27692 |
买入 |
| 09:32:18 |
7.74 |
180 |
27872 |
卖出 |
| 09:32:21 |
7.74 |
373 |
28245 |
卖出 |
| 09:32:24 |
7.73 |
373 |
28618 |
卖出 |
| 09:32:27 |
7.74 |
77 |
28695 |
买入 |
| 09:32:30 |
7.73 |
113 |
28808 |
卖出 |
| 09:32:33 |
7.72 |
543 |
29351 |
卖出 |
| 09:32:36 |
7.73 |
201 |
29552 |
买入 |
| 09:32:39 |
7.73 |
542 |
30094 |
买入 |
| 09:32:42 |
7.72 |
6 |
30100 |
卖出 |
| 09:32:45 |
7.72 |
149 |
30249 |
买入 |
| 09:32:48 |
7.72 |
124 |
30373 |
卖出 |
| 09:32:51 |
7.72 |
151 |
30524 |
卖出 |
| 09:32:54 |
7.72 |
347 |
30871 |
卖出 |
| 09:32:57 |
7.72 |
226 |
31097 |
卖出 |
| 09:33:00 |
7.72 |
50 |
31147 |
卖出 |
| 09:33:03 |
7.74 |
523 |
31670 |
买入 |
| 09:33:06 |
7.76 |
1456 |
33126 |
买入 |
| 09:33:09 |
7.77 |
225 |
33351 |
买入 |
| 09:33:12 |
7.78 |
1123 |
34474 |
买入 |
| 09:33:15 |
7.78 |
299 |
34773 |
买入 |
| 09:33:18 |
7.77 |
91 |
34864 |
卖出 |
| 09:33:21 |
7.77 |
346 |
35210 |
买入 |
| 09:33:24 |
7.76 |
267 |
35477 |
卖出 |
| 09:33:27 |
7.77 |
125 |
35602 |
买入 |
| 09:33:30 |
7.76 |
108 |
35710 |
卖出 |
| 09:33:33 |
7.76 |
295 |
36005 |
卖出 |
| 09:33:36 |
7.76 |
31 |
36036 |
买入 |
| 09:33:39 |
7.77 |
107 |
36143 |
买入 |
| 09:33:42 |
7.77 |
33 |
36176 |
卖出 |
| 09:33:45 |
7.77 |
33 |
36209 |
买入 |
| 09:33:48 |
7.77 |
180 |
36389 |
买入 |
| 09:33:51 |
7.78 |
67 |
36456 |
买入 |
| 09:33:54 |
7.76 |
138 |
36594 |
卖出 |
| 09:33:57 |
7.77 |
255 |
36849 |
买入 |
| 09:34:00 |
7.77 |
29 |
36878 |
买入 |
| 09:34:03 |
7.76 |
175 |
37053 |
卖出 |
| 09:34:06 |
7.76 |
264 |
37317 |
卖出 |
| 09:34:09 |
7.75 |
693 |
38010 |
卖出 |
| 09:34:12 |
7.74 |
31 |
38041 |
卖出 |
| 09:34:15 |
7.74 |
85 |
38126 |
卖出 |
| 09:34:18 |
7.73 |
478 |
38604 |
卖出 |
| 09:34:21 |
7.74 |
214 |
38818 |
买入 |
| 09:34:24 |
7.73 |
106 |
38924 |
卖出 |
| 09:34:27 |
7.73 |
155 |
39079 |
卖出 |
| 09:34:30 |
7.73 |
53 |
39132 |
买入 |
| 09:34:33 |
7.73 |
49 |
39181 |
买入 |
| 09:34:36 |
7.73 |
106 |
39287 |
买入 |
| 09:34:39 |
7.74 |
919 |
40206 |
买入 |
| 09:34:42 |
7.73 |
283 |
40489 |
卖出 |
| 09:34:45 |
7.73 |
819 |
41308 |
卖出 |
| 09:34:48 |
7.72 |
47 |
41355 |
卖出 |
| 09:34:51 |
7.73 |
65 |
41420 |
买入 |
| 09:34:54 |
7.73 |
43 |
41463 |
卖出 |
| 09:34:57 |
7.73 |
31 |
41494 |
卖出 |
| 09:35:03 |
7.72 |
126 |
41620 |
卖出 |
| 09:35:06 |
7.73 |
180 |
41800 |
买入 |
| 09:35:09 |
7.72 |
87 |
41887 |
卖出 |
| 09:35:12 |
7.73 |
133 |
42020 |
买入 |
| 09:35:15 |
7.73 |
430 |
42450 |
卖出 |
| 09:35:18 |
7.73 |
495 |
42945 |
买入 |
| 09:35:21 |
7.73 |
36 |
42981 |
买入 |
| 09:35:24 |
7.73 |
23 |
43004 |
买入 |
| 09:35:27 |
7.73 |
20 |
43024 |
买入 |
| 09:35:30 |
7.73 |
126 |
43150 |
买入 |
| 09:35:33 |
7.72 |
267 |
43417 |
卖出 |
| 09:35:36 |
7.73 |
61 |
43478 |
买入 |
| 09:35:39 |
7.73 |
18 |
43496 |
卖出 |
| 09:35:42 |
7.73 |
74 |
43570 |
卖出 |
| 09:35:45 |
7.74 |
2 |
43572 |
买入 |
| 09:35:48 |
7.74 |
40 |
43612 |
买入 |
| 09:35:51 |
7.74 |
22 |
43634 |
买入 |
| 09:35:54 |
7.73 |
21 |
43655 |
卖出 |
| 09:35:57 |
7.74 |
327 |
43982 |
买入 |
| 09:36:00 |
7.74 |
140 |
44122 |
买入 |
| 09:36:03 |
7.74 |
655 |
44777 |
买入 |
| 09:36:06 |
7.74 |
36 |
44813 |
卖出 |
| 09:36:09 |
7.76 |
63 |
44876 |
买入 |
| 09:36:12 |
7.74 |
38 |
44914 |
卖出 |
| 09:36:15 |
7.76 |
305 |
45219 |
买入 |
| 09:36:18 |
7.76 |
49 |
45268 |
买入 |
| 09:36:21 |
7.76 |
24 |
45292 |
买入 |
| 09:36:24 |
7.76 |
99 |
45391 |
买入 |
| 09:36:27 |
7.76 |
66 |
45457 |
买入 |
| 09:36:30 |
7.75 |
229 |
45686 |
卖出 |
| 09:36:33 |
7.74 |
29 |
45715 |
卖出 |
| 09:36:36 |
7.75 |
132 |
45847 |
买入 |
| 09:36:39 |
7.75 |
131 |
45978 |
卖出 |
| 09:36:42 |
7.75 |
93 |
46071 |
卖出 |
| 09:36:45 |
7.75 |
97 |
46168 |
买入 |
| 09:36:48 |
7.75 |
57 |
46225 |
买入 |
| 09:36:51 |
7.75 |
66 |
46291 |
买入 |
| 09:36:54 |
7.75 |
65 |
46356 |
买入 |
| 09:36:57 |
7.75 |
26 |
46382 |
买入 |
| 09:37:00 |
7.75 |
84 |
46466 |
买入 |
| 09:37:03 |
7.75 |
223 |
46689 |
买入 |
| 09:37:06 |
7.75 |
52 |
46741 |
卖出 |
| 09:37:09 |
7.76 |
83 |
46824 |
买入 |
| 09:37:12 |
7.76 |
56 |
46880 |
买入 |
| 09:37:15 |
7.76 |
325 |
47205 |
买入 |
| 09:37:18 |
7.76 |
43 |
47248 |
买入 |
| 09:37:21 |
7.76 |
66 |
47314 |
买入 |
| 09:37:24 |
7.75 |
120 |
47434 |
卖出 |
| 09:37:27 |
7.76 |
182 |
47616 |
买入 |
| 09:37:30 |
7.76 |
38 |
47654 |
买入 |
| 09:37:33 |
7.75 |
2 |
47656 |
卖出 |
| 09:37:36 |
7.75 |
30 |
47686 |
卖出 |
| 09:37:39 |
7.75 |
110 |
47796 |
卖出 |
| 09:37:42 |
7.75 |
38 |
47834 |
卖出 |
| 09:37:45 |
7.75 |
224 |
48058 |
卖出 |
| 09:37:48 |
7.75 |
10 |
48068 |
卖出 |
| 09:37:51 |
7.76 |
35 |
48103 |
买入 |
| 09:37:54 |
7.77 |
133 |
48236 |
买入 |
| 09:37:57 |
7.76 |
5 |
48241 |
卖出 |
| 09:38:00 |
7.76 |
23 |
48264 |
买入 |
| 09:38:03 |
7.76 |
63 |
48327 |
卖出 |
| 09:38:06 |
7.76 |
107 |
48434 |
卖出 |
| 09:38:09 |
7.76 |
93 |
48527 |
买入 |
| 09:38:12 |
7.76 |
83 |
48610 |
买入 |
| 09:38:15 |
7.75 |
487 |
49097 |
卖出 |
| 09:38:18 |
7.75 |
562 |
49659 |
卖出 |
| 09:38:21 |
7.75 |
31 |
49690 |
买入 |
| 09:38:24 |
7.74 |
94 |
49784 |
卖出 |
| 09:38:27 |
7.75 |
37 |
49821 |
买入 |
| 09:38:30 |
7.75 |
18 |
49839 |
买入 |
| 09:38:33 |
7.74 |
146 |
49985 |
卖出 |
| 09:38:36 |
7.75 |
35 |
50020 |
买入 |
| 09:38:39 |
7.74 |
14 |
50034 |
卖出 |
| 09:38:45 |
7.75 |
11 |
50045 |
买入 |
| 09:38:48 |
7.74 |
3 |
50048 |
卖出 |
| 09:38:51 |
7.75 |
51 |
50099 |
买入 |
| 09:38:54 |
7.74 |
136 |
50235 |
卖出 |
| 09:38:57 |
7.74 |
109 |
50344 |
卖出 |
| 09:39:00 |
7.73 |
955 |
51299 |
卖出 |
| 09:39:03 |
7.73 |
280 |
51579 |
卖出 |
| 09:39:06 |
7.73 |
203 |
51782 |
卖出 |
| 09:39:09 |
7.73 |
103 |
51885 |
卖出 |
| 09:39:12 |
7.73 |
47 |
51932 |
卖出 |
| 09:39:15 |
7.73 |
19 |
51951 |
卖出 |
| 09:39:18 |
7.74 |
5 |
51956 |
买入 |
| 09:39:24 |
7.73 |
40 |
51996 |
卖出 |
| 09:39:27 |
7.73 |
1 |
51997 |
卖出 |
| 09:39:30 |
7.73 |
6 |
52003 |
卖出 |
| 09:39:33 |
7.73 |
13 |
52016 |
卖出 |
| 09:39:36 |
7.74 |
46 |
52062 |
买入 |
| 09:39:39 |
7.74 |
1 |
52063 |
买入 |
| 09:39:45 |
7.73 |
33 |
52096 |
卖出 |
| 09:39:48 |
7.74 |
10 |
52106 |
买入 |
| 09:39:51 |
7.74 |
228 |
52334 |
买入 |
| 09:39:54 |
7.74 |
19 |
52353 |
卖出 |
| 09:39:57 |
7.74 |
192 |
52545 |
卖出 |
| 09:40:00 |
7.74 |
36 |
52581 |
买入 |
| 09:40:03 |
7.74 |
1 |
52582 |
卖出 |
| 09:40:06 |
7.74 |
19 |
52601 |
卖出 |
| 09:40:12 |
7.75 |
4 |
52605 |
买入 |
| 09:40:15 |
7.75 |
7 |
52612 |
买入 |
| 09:40:18 |
7.75 |
104 |
52716 |
买入 |
| 09:40:21 |
7.77 |
1569 |
54285 |
买入 |
| 09:40:24 |
7.77 |
130 |
54415 |
卖出 |
| 09:40:27 |
7.75 |
76 |
54491 |
卖出 |
| 09:40:33 |
7.75 |
463 |
54954 |
卖出 |
| 09:40:36 |
7.76 |
3 |
54957 |
卖出 |
| 09:40:39 |
7.77 |
73 |
55030 |
买入 |
| 09:40:42 |
7.76 |
239 |
55269 |
卖出 |
| 09:40:45 |
7.76 |
16 |
55285 |
买入 |
| 09:40:48 |
7.76 |
17 |
55302 |
买入 |
| 09:40:51 |
7.76 |
673 |
55975 |
买入 |
| 09:40:54 |
7.75 |
327 |
56302 |
卖出 |
| 09:40:57 |
7.77 |
78 |
56380 |
买入 |
| 09:41:00 |
7.76 |
15 |
56395 |
卖出 |
| 09:41:03 |
7.75 |
23 |
56418 |
卖出 |
| 09:41:06 |
7.76 |
37 |
56455 |
买入 |
| 09:41:09 |
7.76 |
581 |
57036 |
卖出 |
| 09:41:12 |
7.76 |
1320 |
58356 |
卖出 |
| 09:41:15 |
7.76 |
217 |
58573 |
买入 |
| 09:41:18 |
7.76 |
103 |
58676 |
买入 |
| 09:41:21 |
7.76 |
53 |
58729 |
买入 |
| 09:41:24 |
7.76 |
112 |
58841 |
买入 |
| 09:41:27 |
7.76 |
74 |
58915 |
买入 |
| 09:41:30 |
7.75 |
1 |
58916 |
卖出 |
| 09:41:33 |
7.75 |
596 |
59512 |
卖出 |
| 09:41:36 |
7.76 |
187 |
59699 |
买入 |
| 09:41:39 |
7.75 |
2 |
59701 |
卖出 |
| 09:41:42 |
7.76 |
252 |
59953 |
买入 |
| 09:41:45 |
7.75 |
14 |
59967 |
卖出 |
| 09:41:48 |
7.76 |
40 |
60007 |
买入 |
| 09:41:51 |
7.76 |
15 |
60022 |
买入 |
| 09:41:54 |
7.75 |
120 |
60142 |
卖出 |
| 09:41:57 |
7.75 |
88 |
60230 |
卖出 |
| 09:42:00 |
7.75 |
70 |
60300 |
卖出 |
| 09:42:03 |
7.75 |
86 |
60386 |
卖出 |
| 09:42:06 |
7.75 |
17 |
60403 |
卖出 |
| 09:42:09 |
7.76 |
137 |
60540 |
买入 |
| 09:42:12 |
7.75 |
229 |
60769 |
卖出 |
| 09:42:15 |
7.75 |
143 |
60912 |
卖出 |
| 09:42:18 |
7.75 |
4 |
60916 |
卖出 |
| 09:42:24 |
7.76 |
330 |
61246 |
买入 |
| 09:42:27 |
7.75 |
31 |
61277 |
卖出 |
| 09:42:30 |
7.76 |
123 |
61400 |
买入 |
| 09:42:33 |
7.75 |
16 |
61416 |
卖出 |
| 09:42:36 |
7.76 |
53 |
61469 |
买入 |
| 09:42:39 |
7.75 |
101 |
61570 |
卖出 |
| 09:42:42 |
7.75 |
398 |
61968 |
卖出 |
| 09:42:45 |
7.75 |
164 |
62132 |
买入 |
| 09:42:48 |
7.76 |
117 |
62249 |
买入 |
| 09:42:51 |
7.75 |
5 |
62254 |
卖出 |
| 09:42:54 |
7.75 |
8 |
62262 |
卖出 |
| 09:42:57 |
7.74 |
65 |
62327 |
卖出 |
| 09:43:00 |
7.74 |
91 |
62418 |
卖出 |
| 09:43:03 |
7.74 |
6 |
62424 |
卖出 |
| 09:43:06 |
7.75 |
264 |
62688 |
买入 |
| 09:43:09 |
7.75 |
42 |
62730 |
卖出 |
| 09:43:12 |
7.75 |
68 |
62798 |
卖出 |
| 09:43:15 |
7.75 |
2 |
62800 |
买入 |
| 09:43:18 |
7.75 |
16 |
62816 |
买入 |
| 09:43:21 |
7.75 |
76 |
62892 |
买入 |
| 09:43:24 |
7.76 |
444 |
63336 |
买入 |
| 09:43:27 |
7.76 |
17 |
63353 |
买入 |
| 09:43:30 |
7.76 |
151 |
63504 |
买入 |
| 09:43:33 |
7.76 |
1 |
63505 |
卖出 |
| 09:43:36 |
7.77 |
52 |
63557 |
买入 |
| 09:43:42 |
7.77 |
5 |
63562 |
买入 |
| 09:43:45 |
7.77 |
2 |
63564 |
买入 |
| 09:43:48 |
7.76 |
81 |
63645 |
卖出 |
| 09:43:51 |
7.76 |
10 |
63655 |
卖出 |
| 09:43:54 |
7.76 |
111 |
63766 |
卖出 |
| 09:43:57 |
7.77 |
170 |
63936 |
买入 |
| 09:44:00 |
7.77 |
110 |
64046 |
买入 |
| 09:44:03 |
7.77 |
14 |
64060 |
买入 |
| 09:44:06 |
7.76 |
192 |
64252 |
卖出 |
| 09:44:09 |
7.76 |
32 |
64284 |
卖出 |
| 09:44:12 |
7.77 |
58 |
64342 |
买入 |
| 09:44:15 |
7.76 |
58 |
64400 |
买入 |
| 09:44:18 |
7.77 |
29 |
64429 |
买入 |
| 09:44:21 |
7.77 |
162 |
64591 |
买入 |
| 09:44:24 |
7.76 |
36 |
64627 |
卖出 |
| 09:44:27 |
7.75 |
29 |
64656 |
卖出 |
| 09:44:30 |
7.76 |
15 |
64671 |
买入 |
| 09:44:33 |
7.76 |
10 |
64681 |
买入 |
| 09:44:39 |
7.76 |
10 |
64691 |
买入 |