吉电股份[000875]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.83 |
37 |
37 |
集合竞价 |
| 09:15:09 |
7.93 |
267 |
267 |
集合竞价 |
| 09:20:27 |
7.92 |
501 |
501 |
集合竞价 |
| 09:22:42 |
7.91 |
716 |
716 |
集合竞价 |
| 09:24:12 |
7.9 |
973 |
973 |
集合竞价 |
| 09:24:39 |
7.89 |
1002 |
1002 |
集合竞价 |
| 09:24:48 |
7.87 |
1266 |
1266 |
集合竞价 |
| 09:24:57 |
7.86 |
1570 |
1570 |
集合竞价 |
| 09:25:00 |
7.84 |
1942 |
3512 |
卖出 |
| 09:30:00 |
7.85 |
116 |
3628 |
买入 |
| 09:30:03 |
7.84 |
1120 |
4748 |
卖出 |
| 09:30:06 |
7.83 |
275 |
5023 |
卖出 |
| 09:30:09 |
7.81 |
720 |
5743 |
卖出 |
| 09:30:12 |
7.79 |
592 |
6335 |
卖出 |
| 09:30:15 |
7.78 |
649 |
6984 |
卖出 |
| 09:30:18 |
7.78 |
125 |
7109 |
卖出 |
| 09:30:21 |
7.75 |
1255 |
8364 |
卖出 |
| 09:30:24 |
7.78 |
211 |
8575 |
买入 |
| 09:30:27 |
7.77 |
75 |
8650 |
卖出 |
| 09:30:30 |
7.76 |
57 |
8707 |
卖出 |
| 09:30:33 |
7.77 |
97 |
8804 |
买入 |
| 09:30:36 |
7.78 |
81 |
8885 |
买入 |
| 09:30:39 |
7.77 |
1461 |
10346 |
卖出 |
| 09:30:42 |
7.77 |
240 |
10586 |
买入 |
| 09:30:45 |
7.77 |
71 |
10657 |
买入 |
| 09:30:48 |
7.76 |
198 |
10855 |
卖出 |
| 09:30:51 |
7.75 |
38 |
10893 |
卖出 |
| 09:30:54 |
7.75 |
39 |
10932 |
卖出 |
| 09:30:57 |
7.75 |
428 |
11360 |
卖出 |
| 09:31:00 |
7.76 |
194 |
11554 |
买入 |
| 09:31:03 |
7.76 |
43 |
11597 |
卖出 |
| 09:31:06 |
7.76 |
70 |
11667 |
卖出 |
| 09:31:09 |
7.77 |
128 |
11795 |
买入 |
| 09:31:12 |
7.76 |
66 |
11861 |
卖出 |
| 09:31:15 |
7.77 |
268 |
12129 |
买入 |
| 09:31:18 |
7.76 |
43 |
12172 |
卖出 |
| 09:31:21 |
7.77 |
700 |
12872 |
买入 |
| 09:31:24 |
7.77 |
185 |
13057 |
买入 |
| 09:31:27 |
7.77 |
215 |
13272 |
卖出 |
| 09:31:30 |
7.77 |
183 |
13455 |
买入 |
| 09:31:33 |
7.76 |
443 |
13898 |
卖出 |
| 09:31:36 |
7.77 |
470 |
14368 |
买入 |
| 09:31:39 |
7.77 |
270 |
14638 |
买入 |
| 09:31:42 |
7.77 |
219 |
14857 |
卖出 |
| 09:31:45 |
7.77 |
529 |
15386 |
卖出 |
| 09:31:48 |
7.76 |
609 |
15995 |
卖出 |
| 09:31:51 |
7.76 |
536 |
16531 |
卖出 |
| 09:31:54 |
7.75 |
1946 |
18477 |
卖出 |
| 09:31:57 |
7.75 |
153 |
18630 |
买入 |
| 09:32:00 |
7.75 |
87 |
18717 |
买入 |
| 09:32:03 |
7.76 |
126 |
18843 |
买入 |
| 09:32:06 |
7.75 |
50 |
18893 |
卖出 |
| 09:32:09 |
7.76 |
134 |
19027 |
买入 |
| 09:32:12 |
7.75 |
15 |
19042 |
卖出 |
| 09:32:15 |
7.75 |
458 |
19500 |
卖出 |
| 09:32:18 |
7.75 |
281 |
19781 |
卖出 |
| 09:32:21 |
7.75 |
214 |
19995 |
卖出 |
| 09:32:24 |
7.75 |
72 |
20067 |
买入 |
| 09:32:27 |
7.76 |
240 |
20307 |
买入 |
| 09:32:30 |
7.75 |
302 |
20609 |
卖出 |
| 09:32:33 |
7.75 |
338 |
20947 |
卖出 |
| 09:32:36 |
7.76 |
169 |
21116 |
买入 |
| 09:32:39 |
7.75 |
613 |
21729 |
卖出 |
| 09:32:42 |
7.76 |
138 |
21867 |
买入 |
| 09:32:45 |
7.75 |
114 |
21981 |
卖出 |
| 09:32:48 |
7.75 |
65 |
22046 |
卖出 |
| 09:32:51 |
7.76 |
179 |
22225 |
买入 |
| 09:32:54 |
7.76 |
31 |
22256 |
买入 |
| 09:32:57 |
7.75 |
258 |
22514 |
卖出 |
| 09:33:00 |
7.76 |
29 |
22543 |
买入 |
| 09:33:03 |
7.76 |
1547 |
24090 |
买入 |
| 09:33:06 |
7.78 |
37 |
24127 |
买入 |
| 09:33:09 |
7.78 |
254 |
24381 |
买入 |
| 09:33:12 |
7.78 |
181 |
24562 |
卖出 |
| 09:33:15 |
7.78 |
191 |
24753 |
卖出 |
| 09:33:18 |
7.8 |
119 |
24872 |
买入 |
| 09:33:21 |
7.8 |
684 |
25556 |
买入 |
| 09:33:24 |
7.8 |
71 |
25627 |
买入 |
| 09:33:27 |
7.82 |
191 |
25818 |
买入 |
| 09:33:30 |
7.82 |
161 |
25979 |
买入 |
| 09:33:33 |
7.83 |
95 |
26074 |
买入 |
| 09:33:36 |
7.82 |
99 |
26173 |
卖出 |
| 09:33:39 |
7.82 |
214 |
26387 |
卖出 |
| 09:33:42 |
7.82 |
43 |
26430 |
卖出 |
| 09:33:45 |
7.83 |
33 |
26463 |
买入 |
| 09:33:48 |
7.84 |
220 |
26683 |
买入 |
| 09:33:51 |
7.82 |
194 |
26877 |
卖出 |
| 09:33:54 |
7.82 |
179 |
27056 |
卖出 |
| 09:33:57 |
7.82 |
900 |
27956 |
卖出 |
| 09:34:00 |
7.81 |
199 |
28155 |
卖出 |
| 09:34:03 |
7.8 |
167 |
28322 |
卖出 |
| 09:34:06 |
7.8 |
377 |
28699 |
卖出 |
| 09:34:09 |
7.8 |
554 |
29253 |
买入 |
| 09:34:12 |
7.82 |
54 |
29307 |
买入 |
| 09:34:15 |
7.8 |
111 |
29418 |
卖出 |
| 09:34:18 |
7.79 |
168 |
29586 |
卖出 |
| 09:34:21 |
7.8 |
240 |
29826 |
买入 |
| 09:34:24 |
7.8 |
23 |
29849 |
买入 |
| 09:34:27 |
7.79 |
432 |
30281 |
卖出 |
| 09:34:30 |
7.79 |
53 |
30334 |
买入 |
| 09:34:33 |
7.77 |
212 |
30546 |
卖出 |
| 09:34:36 |
7.78 |
201 |
30747 |
买入 |
| 09:34:39 |
7.78 |
162 |
30909 |
卖出 |
| 09:34:42 |
7.78 |
16 |
30925 |
卖出 |
| 09:34:45 |
7.79 |
145 |
31070 |
买入 |
| 09:34:48 |
7.78 |
239 |
31309 |
卖出 |
| 09:34:51 |
7.78 |
365 |
31674 |
卖出 |
| 09:34:54 |
7.78 |
31 |
31705 |
买入 |
| 09:34:57 |
7.79 |
120 |
31825 |
买入 |
| 09:35:00 |
7.78 |
32 |
31857 |
卖出 |
| 09:35:03 |
7.79 |
94 |
31951 |
买入 |
| 09:35:06 |
7.79 |
121 |
32072 |
买入 |
| 09:35:09 |
7.78 |
59 |
32131 |
卖出 |
| 09:35:12 |
7.77 |
429 |
32560 |
卖出 |
| 09:35:15 |
7.78 |
118 |
32678 |
买入 |
| 09:35:18 |
7.77 |
376 |
33054 |
卖出 |
| 09:35:21 |
7.77 |
62 |
33116 |
买入 |
| 09:35:24 |
7.77 |
165 |
33281 |
买入 |
| 09:35:27 |
7.77 |
25 |
33306 |
买入 |
| 09:35:30 |
7.77 |
88 |
33394 |
买入 |
| 09:35:33 |
7.76 |
131 |
33525 |
卖出 |
| 09:35:36 |
7.77 |
36 |
33561 |
买入 |
| 09:35:39 |
7.77 |
21 |
33582 |
买入 |
| 09:35:42 |
7.77 |
133 |
33715 |
买入 |
| 09:35:45 |
7.77 |
21 |
33736 |
买入 |
| 09:35:48 |
7.76 |
28 |
33764 |
卖出 |
| 09:35:51 |
7.76 |
284 |
34048 |
卖出 |
| 09:35:54 |
7.77 |
346 |
34394 |
买入 |
| 09:35:57 |
7.76 |
40 |
34434 |
卖出 |
| 09:36:00 |
7.77 |
124 |
34558 |
买入 |
| 09:36:03 |
7.77 |
74 |
34632 |
买入 |
| 09:36:06 |
7.77 |
354 |
34986 |
买入 |
| 09:36:09 |
7.76 |
1251 |
36237 |
卖出 |
| 09:36:12 |
7.77 |
230 |
36467 |
买入 |
| 09:36:15 |
7.78 |
122 |
36589 |
买入 |
| 09:36:18 |
7.78 |
66 |
36655 |
买入 |
| 09:36:21 |
7.78 |
79 |
36734 |
买入 |
| 09:36:24 |
7.78 |
39 |
36773 |
买入 |
| 09:36:27 |
7.8 |
79 |
36852 |
买入 |
| 09:36:30 |
7.78 |
2885 |
39737 |
卖出 |
| 09:36:33 |
7.78 |
56 |
39793 |
买入 |
| 09:36:36 |
7.78 |
13 |
39806 |
卖出 |
| 09:36:39 |
7.78 |
32 |
39838 |
卖出 |
| 09:36:42 |
7.79 |
35 |
39873 |
买入 |
| 09:36:45 |
7.79 |
14 |
39887 |
买入 |
| 09:36:48 |
7.78 |
2 |
39889 |
卖出 |
| 09:36:51 |
7.79 |
317 |
40206 |
买入 |
| 09:36:54 |
7.78 |
12 |
40218 |
卖出 |
| 09:36:57 |
7.79 |
17 |
40235 |
买入 |
| 09:37:00 |
7.78 |
57 |
40292 |
卖出 |
| 09:37:03 |
7.78 |
62 |
40354 |
买入 |
| 09:37:06 |
7.78 |
133 |
40487 |
买入 |
| 09:37:09 |
7.78 |
4 |
40491 |
买入 |
| 09:37:12 |
7.78 |
87 |
40578 |
买入 |
| 09:37:15 |
7.78 |
79 |
40657 |
卖出 |
| 09:37:18 |
7.78 |
51 |
40708 |
买入 |
| 09:37:21 |
7.78 |
111 |
40819 |
买入 |
| 09:37:24 |
7.76 |
1078 |
41897 |
卖出 |
| 09:37:27 |
7.78 |
271 |
42168 |
买入 |
| 09:37:30 |
7.77 |
69 |
42237 |
卖出 |
| 09:37:33 |
7.77 |
46 |
42283 |
卖出 |
| 09:37:36 |
7.77 |
166 |
42449 |
卖出 |
| 09:37:39 |
7.77 |
152 |
42601 |
卖出 |
| 09:37:42 |
7.79 |
267 |
42868 |
买入 |
| 09:37:45 |
7.77 |
124 |
42992 |
卖出 |
| 09:37:48 |
7.77 |
40 |
43032 |
卖出 |
| 09:37:51 |
7.78 |
71 |
43103 |
买入 |
| 09:37:54 |
7.77 |
37 |
43140 |
卖出 |
| 09:37:57 |
7.77 |
65 |
43205 |
卖出 |
| 09:38:00 |
7.77 |
61 |
43266 |
卖出 |
| 09:38:03 |
7.78 |
233 |
43499 |
买入 |
| 09:38:06 |
7.77 |
59 |
43558 |
卖出 |
| 09:38:09 |
7.76 |
727 |
44285 |
卖出 |
| 09:38:12 |
7.76 |
299 |
44584 |
卖出 |
| 09:38:15 |
7.77 |
10 |
44594 |
买入 |
| 09:38:18 |
7.76 |
1603 |
46197 |
卖出 |
| 09:38:21 |
7.76 |
67 |
46264 |
卖出 |
| 09:38:24 |
7.77 |
234 |
46498 |
买入 |
| 09:38:27 |
7.75 |
30 |
46528 |
卖出 |
| 09:38:30 |
7.77 |
5 |
46533 |
买入 |
| 09:38:33 |
7.76 |
28 |
46561 |
卖出 |
| 09:38:36 |
7.76 |
76 |
46637 |
卖出 |
| 09:38:39 |
7.77 |
241 |
46878 |
买入 |
| 09:38:42 |
7.76 |
22 |
46900 |
卖出 |
| 09:38:45 |
7.76 |
579 |
47479 |
卖出 |
| 09:38:48 |
7.76 |
104 |
47583 |
卖出 |
| 09:38:51 |
7.77 |
113 |
47696 |
买入 |
| 09:38:54 |
7.76 |
44 |
47740 |
卖出 |
| 09:38:57 |
7.77 |
144 |
47884 |
买入 |
| 09:39:00 |
7.76 |
145 |
48029 |
卖出 |
| 09:39:03 |
7.76 |
37 |
48066 |
卖出 |
| 09:39:06 |
7.76 |
314 |
48380 |
卖出 |
| 09:39:09 |
7.76 |
161 |
48541 |
卖出 |
| 09:39:12 |
7.77 |
123 |
48664 |
买入 |
| 09:39:15 |
7.77 |
144 |
48808 |
买入 |
| 09:39:18 |
7.76 |
184 |
48992 |
卖出 |
| 09:39:21 |
7.76 |
90 |
49082 |
卖出 |
| 09:39:24 |
7.76 |
149 |
49231 |
卖出 |
| 09:39:27 |
7.76 |
421 |
49652 |
卖出 |
| 09:39:30 |
7.77 |
55 |
49707 |
买入 |
| 09:39:33 |
7.77 |
10 |
49717 |
买入 |
| 09:39:36 |
7.76 |
69 |
49786 |
卖出 |
| 09:39:39 |
7.77 |
72 |
49858 |
买入 |
| 09:39:45 |
7.77 |
72 |
49930 |
买入 |
| 09:39:48 |
7.76 |
11 |
49941 |
卖出 |
| 09:39:51 |
7.77 |
16 |
49957 |
买入 |
| 09:39:54 |
7.77 |
11 |
49968 |
买入 |
| 09:39:57 |
7.76 |
42 |
50010 |
卖出 |
| 09:40:00 |
7.77 |
27 |
50037 |
买入 |
| 09:40:03 |
7.76 |
26 |
50063 |
卖出 |
| 09:40:06 |
7.77 |
12 |
50075 |
买入 |
| 09:40:09 |
7.76 |
107 |
50182 |
卖出 |
| 09:40:12 |
7.76 |
127 |
50309 |
卖出 |
| 09:40:15 |
7.76 |
29 |
50338 |
卖出 |
| 09:40:18 |
7.77 |
673 |
51011 |
买入 |
| 09:40:21 |
7.77 |
67 |
51078 |
买入 |
| 09:40:24 |
7.76 |
331 |
51409 |
卖出 |
| 09:40:27 |
7.76 |
51 |
51460 |
卖出 |
| 09:40:30 |
7.76 |
16 |
51476 |
卖出 |
| 09:40:33 |
7.76 |
77 |
51553 |
卖出 |
| 09:40:36 |
7.77 |
83 |
51636 |
买入 |
| 09:40:39 |
7.76 |
34 |
51670 |
卖出 |
| 09:40:42 |
7.77 |
40 |
51710 |
买入 |
| 09:40:45 |
7.77 |
401 |
52111 |
买入 |
| 09:40:48 |
7.77 |
32 |
52143 |
买入 |
| 09:40:51 |
7.77 |
41 |
52184 |
买入 |
| 09:40:54 |
7.76 |
67 |
52251 |
卖出 |
| 09:40:57 |
7.77 |
114 |
52365 |
买入 |
| 09:41:00 |
7.76 |
196 |
52561 |
卖出 |
| 09:41:03 |
7.77 |
190 |
52751 |
买入 |
| 09:41:06 |
7.77 |
70 |
52821 |
买入 |
| 09:41:09 |
7.77 |
69 |
52890 |
买入 |
| 09:41:12 |
7.77 |
84 |
52974 |
买入 |
| 09:41:15 |
7.78 |
8 |
52982 |
买入 |
| 09:41:18 |
7.77 |
35 |
53017 |
卖出 |
| 09:41:21 |
7.76 |
56 |
53073 |
卖出 |
| 09:41:24 |
7.77 |
48 |
53121 |
买入 |
| 09:41:27 |
7.77 |
192 |
53313 |
买入 |
| 09:41:30 |
7.77 |
7 |
53320 |
买入 |
| 09:41:33 |
7.76 |
63 |
53383 |
卖出 |
| 09:41:36 |
7.76 |
1271 |
54654 |
卖出 |
| 09:41:39 |
7.76 |
711 |
55365 |
卖出 |
| 09:41:42 |
7.76 |
384 |
55749 |
买入 |
| 09:41:45 |
7.76 |
15 |
55764 |
买入 |
| 09:41:48 |
7.76 |
14 |
55778 |
买入 |
| 09:41:51 |
7.76 |
79 |
55857 |
买入 |
| 09:41:54 |
7.76 |
26 |
55883 |
买入 |
| 09:41:57 |
7.76 |
25 |
55908 |
买入 |
| 09:42:00 |
7.76 |
231 |
56139 |
买入 |
| 09:42:03 |
7.76 |
210 |
56349 |
买入 |
| 09:42:06 |
7.75 |
484 |
56833 |
卖出 |
| 09:42:09 |
7.75 |
163 |
56996 |
卖出 |
| 09:42:12 |
7.75 |
135 |
57131 |
卖出 |
| 09:42:15 |
7.76 |
250 |
57381 |
买入 |
| 09:42:18 |
7.75 |
829 |
58210 |
卖出 |
| 09:42:21 |
7.74 |
4022 |
62232 |
卖出 |
| 09:42:24 |
7.75 |
555 |
62787 |
买入 |
| 09:42:27 |
7.75 |
5 |
62792 |
买入 |
| 09:42:30 |
7.74 |
218 |
63010 |
卖出 |
| 09:42:33 |
7.74 |
33 |
63043 |
卖出 |
| 09:42:36 |
7.74 |
296 |
63339 |
卖出 |
| 09:42:39 |
7.74 |
10 |
63349 |
卖出 |
| 09:42:42 |
7.75 |
49 |
63398 |
买入 |
| 09:42:45 |
7.75 |
992 |
64390 |
买入 |
| 09:42:48 |
7.74 |
234 |
64624 |
卖出 |
| 09:42:51 |
7.75 |
90 |
64714 |
买入 |
| 09:42:54 |
7.74 |
18 |
64732 |
卖出 |
| 09:42:57 |
7.74 |
298 |
65030 |
卖出 |
| 09:43:00 |
7.74 |
150 |
65180 |
卖出 |
| 09:43:03 |
7.74 |
94 |
65274 |
买入 |
| 09:43:06 |
7.74 |
102 |
65376 |
买入 |
| 09:43:09 |
7.74 |
413 |
65789 |
买入 |
| 09:43:12 |
7.73 |
1119 |
66908 |
卖出 |
| 09:43:15 |
7.74 |
262 |
67170 |
买入 |
| 09:43:18 |
7.74 |
59 |
67229 |
卖出 |
| 09:43:21 |
7.74 |
6 |
67235 |
买入 |
| 09:43:24 |
7.73 |
90 |
67325 |
卖出 |
| 09:43:27 |
7.73 |
120 |
67445 |
卖出 |
| 09:43:30 |
7.74 |
130 |
67575 |
买入 |
| 09:43:33 |
7.73 |
177 |
67752 |
卖出 |
| 09:43:36 |
7.74 |
64 |
67816 |
买入 |
| 09:43:39 |
7.73 |
165 |
67981 |
卖出 |
| 09:43:42 |
7.74 |
52 |
68033 |
买入 |
| 09:43:45 |
7.73 |
185 |
68218 |
卖出 |
| 09:43:48 |
7.74 |
10 |
68228 |
买入 |
| 09:43:51 |
7.73 |
99 |
68327 |
卖出 |
| 09:43:54 |
7.74 |
1072 |
69399 |
买入 |
| 09:43:57 |
7.74 |
25 |
69424 |
买入 |
| 09:44:00 |
7.74 |
20 |
69444 |
卖出 |
| 09:44:03 |
7.75 |
145 |
69589 |
买入 |
| 09:44:06 |
7.74 |
134 |
69723 |
卖出 |
| 09:44:09 |
7.74 |
11 |
69734 |
卖出 |
| 09:44:12 |
7.75 |
39 |
69773 |
买入 |
| 09:44:15 |
7.75 |
44 |
69817 |
买入 |
| 09:44:18 |
7.76 |
1632 |
71449 |
买入 |
| 09:44:21 |
7.74 |
1177 |
72626 |
卖出 |
| 09:44:24 |
7.77 |
54 |
72680 |
买入 |
| 09:44:27 |
7.77 |
73 |
72753 |
买入 |
| 09:44:30 |
7.75 |
30 |
72783 |
卖出 |
| 09:44:33 |
7.75 |
1 |
72784 |
卖出 |