华铁股份[000976]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.43 |
17 |
17 |
集合竞价 |
| 09:24:39 |
5.42 |
167 |
167 |
集合竞价 |
| 09:24:57 |
5.36 |
306 |
306 |
集合竞价 |
| 09:25:00 |
5.36 |
342 |
648 |
卖出 |
| 09:30:00 |
5.36 |
44 |
692 |
卖出 |
| 09:30:03 |
5.36 |
445 |
1137 |
卖出 |
| 09:30:06 |
5.39 |
329 |
1466 |
买入 |
| 09:30:09 |
5.39 |
109 |
1575 |
买入 |
| 09:30:12 |
5.39 |
35 |
1610 |
买入 |
| 09:30:15 |
5.4 |
146 |
1756 |
买入 |
| 09:30:18 |
5.41 |
130 |
1886 |
买入 |
| 09:30:21 |
5.41 |
186 |
2072 |
买入 |
| 09:30:24 |
5.41 |
30 |
2102 |
买入 |
| 09:30:27 |
5.4 |
240 |
2342 |
卖出 |
| 09:30:30 |
5.41 |
256 |
2598 |
买入 |
| 09:30:33 |
5.41 |
34 |
2632 |
买入 |
| 09:30:36 |
5.39 |
36 |
2668 |
卖出 |
| 09:30:39 |
5.4 |
14 |
2682 |
买入 |
| 09:30:42 |
5.41 |
152 |
2834 |
买入 |
| 09:30:45 |
5.4 |
24 |
2858 |
买入 |
| 09:30:48 |
5.4 |
22 |
2880 |
卖出 |
| 09:30:51 |
5.4 |
33 |
2913 |
卖出 |
| 09:30:54 |
5.4 |
40 |
2953 |
买入 |
| 09:30:57 |
5.4 |
71 |
3024 |
买入 |
| 09:31:00 |
5.4 |
210 |
3234 |
卖出 |
| 09:31:03 |
5.4 |
2 |
3236 |
买入 |
| 09:31:09 |
5.39 |
14 |
3250 |
卖出 |
| 09:31:15 |
5.39 |
228 |
3478 |
卖出 |
| 09:31:18 |
5.4 |
234 |
3712 |
买入 |
| 09:31:21 |
5.4 |
19 |
3731 |
买入 |
| 09:31:24 |
5.4 |
82 |
3813 |
卖出 |
| 09:31:27 |
5.4 |
64 |
3877 |
卖出 |
| 09:31:30 |
5.41 |
3 |
3880 |
买入 |
| 09:31:33 |
5.41 |
2 |
3882 |
买入 |
| 09:31:36 |
5.41 |
2 |
3884 |
买入 |
| 09:31:39 |
5.4 |
158 |
4042 |
卖出 |
| 09:31:42 |
5.4 |
15 |
4057 |
卖出 |
| 09:31:45 |
5.4 |
25 |
4082 |
卖出 |
| 09:31:48 |
5.41 |
3 |
4085 |
买入 |
| 09:31:51 |
5.4 |
1050 |
5135 |
卖出 |
| 09:31:54 |
5.39 |
274 |
5409 |
卖出 |
| 09:31:57 |
5.39 |
570 |
5979 |
卖出 |
| 09:32:00 |
5.39 |
79 |
6058 |
卖出 |
| 09:32:03 |
5.39 |
183 |
6241 |
卖出 |
| 09:32:06 |
5.39 |
21 |
6262 |
买入 |
| 09:32:09 |
5.4 |
64 |
6326 |
买入 |
| 09:32:24 |
5.4 |
2 |
6328 |
买入 |
| 09:32:33 |
5.4 |
239 |
6567 |
买入 |
| 09:32:36 |
5.4 |
8 |
6575 |
买入 |
| 09:32:39 |
5.4 |
7 |
6582 |
买入 |
| 09:32:42 |
5.39 |
9 |
6591 |
卖出 |
| 09:32:45 |
5.4 |
13 |
6604 |
买入 |
| 09:32:48 |
5.4 |
5 |
6609 |
买入 |
| 09:32:57 |
5.39 |
20 |
6629 |
卖出 |
| 09:33:00 |
5.39 |
23 |
6652 |
卖出 |
| 09:33:03 |
5.39 |
2 |
6654 |
卖出 |
| 09:33:09 |
5.39 |
1 |
6655 |
卖出 |
| 09:33:18 |
5.39 |
1 |
6656 |
卖出 |
| 09:33:24 |
5.39 |
374 |
7030 |
卖出 |
| 09:33:27 |
5.39 |
4 |
7034 |
卖出 |
| 09:33:30 |
5.39 |
2 |
7036 |
卖出 |
| 09:33:36 |
5.39 |
6 |
7042 |
卖出 |
| 09:33:39 |
5.39 |
1 |
7043 |
卖出 |
| 09:33:51 |
5.4 |
3 |
7046 |
买入 |
| 09:33:57 |
5.4 |
127 |
7173 |
买入 |
| 09:34:00 |
5.4 |
24 |
7197 |
买入 |
| 09:34:03 |
5.4 |
5 |
7202 |
买入 |
| 09:34:06 |
5.4 |
55 |
7257 |
买入 |
| 09:34:09 |
5.39 |
77 |
7334 |
卖出 |
| 09:34:12 |
5.4 |
12 |
7346 |
买入 |
| 09:34:18 |
5.39 |
6 |
7352 |
卖出 |
| 09:34:21 |
5.39 |
16 |
7368 |
卖出 |
| 09:34:24 |
5.39 |
103 |
7471 |
卖出 |
| 09:34:27 |
5.39 |
233 |
7704 |
卖出 |
| 09:34:33 |
5.39 |
5 |
7709 |
卖出 |
| 09:34:36 |
5.38 |
15 |
7724 |
卖出 |
| 09:34:42 |
5.38 |
2 |
7726 |
卖出 |
| 09:34:45 |
5.38 |
3 |
7729 |
卖出 |
| 09:34:48 |
5.37 |
102 |
7831 |
卖出 |
| 09:34:51 |
5.38 |
4 |
7835 |
买入 |
| 09:34:54 |
5.37 |
15 |
7850 |
卖出 |
| 09:35:03 |
5.37 |
2 |
7852 |
卖出 |
| 09:35:06 |
5.38 |
8 |
7860 |
买入 |
| 09:35:09 |
5.38 |
5 |
7865 |
买入 |
| 09:35:12 |
5.38 |
24 |
7889 |
买入 |
| 09:35:15 |
5.38 |
63 |
7952 |
买入 |
| 09:35:18 |
5.39 |
94 |
8046 |
买入 |
| 09:35:27 |
5.39 |
2 |
8048 |
买入 |
| 09:35:30 |
5.38 |
6 |
8054 |
卖出 |
| 09:35:33 |
5.38 |
6 |
8060 |
卖出 |
| 09:35:39 |
5.38 |
20 |
8080 |
卖出 |
| 09:35:42 |
5.38 |
11 |
8091 |
卖出 |
| 09:35:45 |
5.38 |
2 |
8093 |
卖出 |
| 09:35:48 |
5.38 |
15 |
8108 |
买入 |
| 09:35:51 |
5.38 |
3 |
8111 |
买入 |
| 09:35:54 |
5.39 |
41 |
8152 |
买入 |
| 09:36:00 |
5.38 |
86 |
8238 |
卖出 |
| 09:36:03 |
5.38 |
17 |
8255 |
卖出 |
| 09:36:06 |
5.39 |
15 |
8270 |
买入 |
| 09:36:09 |
5.38 |
6 |
8276 |
卖出 |
| 09:36:15 |
5.38 |
1 |
8277 |
卖出 |
| 09:36:18 |
5.38 |
16 |
8293 |
买入 |
| 09:36:24 |
5.37 |
7 |
8300 |
卖出 |
| 09:36:30 |
5.37 |
29 |
8329 |
卖出 |
| 09:36:33 |
5.38 |
1 |
8330 |
买入 |
| 09:36:36 |
5.39 |
29 |
8359 |
买入 |
| 09:36:39 |
5.38 |
2 |
8361 |
卖出 |
| 09:36:42 |
5.38 |
2 |
8363 |
买入 |
| 09:36:45 |
5.38 |
1 |
8364 |
买入 |
| 09:36:48 |
5.38 |
2 |
8366 |
买入 |
| 09:36:51 |
5.39 |
8 |
8374 |
买入 |
| 09:36:57 |
5.39 |
2 |
8376 |
买入 |
| 09:37:00 |
5.38 |
22 |
8398 |
卖出 |
| 09:37:03 |
5.37 |
161 |
8559 |
卖出 |
| 09:37:09 |
5.38 |
4 |
8563 |
买入 |
| 09:37:12 |
5.38 |
5 |
8568 |
买入 |
| 09:37:15 |
5.38 |
86 |
8654 |
买入 |
| 09:37:18 |
5.38 |
17 |
8671 |
买入 |
| 09:37:21 |
5.37 |
4 |
8675 |
卖出 |
| 09:37:27 |
5.38 |
23 |
8698 |
买入 |
| 09:37:33 |
5.38 |
2 |
8700 |
买入 |
| 09:37:36 |
5.37 |
35 |
8735 |
卖出 |
| 09:37:39 |
5.38 |
54 |
8789 |
买入 |
| 09:37:48 |
5.38 |
1 |
8790 |
买入 |
| 09:37:51 |
5.38 |
72 |
8862 |
买入 |
| 09:37:54 |
5.38 |
61 |
8923 |
买入 |
| 09:37:57 |
5.38 |
62 |
8985 |
买入 |
| 09:38:00 |
5.38 |
22 |
9007 |
买入 |
| 09:38:03 |
5.38 |
22 |
9029 |
卖出 |
| 09:38:06 |
5.39 |
21 |
9050 |
买入 |
| 09:38:09 |
5.39 |
34 |
9084 |
买入 |
| 09:38:12 |
5.39 |
22 |
9106 |
买入 |
| 09:38:15 |
5.39 |
24 |
9130 |
买入 |
| 09:38:18 |
5.39 |
134 |
9264 |
买入 |
| 09:38:21 |
5.38 |
145 |
9409 |
卖出 |
| 09:38:24 |
5.39 |
359 |
9768 |
买入 |
| 09:38:27 |
5.38 |
111 |
9879 |
卖出 |
| 09:38:30 |
5.38 |
10 |
9889 |
卖出 |
| 09:38:33 |
5.38 |
47 |
9936 |
卖出 |
| 09:38:36 |
5.38 |
53 |
9989 |
买入 |
| 09:38:39 |
5.38 |
35 |
10024 |
买入 |
| 09:38:42 |
5.38 |
1 |
10025 |
买入 |
| 09:38:45 |
5.38 |
6 |
10031 |
买入 |
| 09:38:48 |
5.38 |
13 |
10044 |
买入 |
| 09:38:51 |
5.38 |
291 |
10335 |
买入 |
| 09:38:54 |
5.38 |
147 |
10482 |
买入 |
| 09:38:57 |
5.37 |
304 |
10786 |
卖出 |
| 09:39:00 |
5.38 |
5 |
10791 |
买入 |
| 09:39:06 |
5.38 |
125 |
10916 |
买入 |
| 09:39:09 |
5.38 |
128 |
11044 |
卖出 |
| 09:39:12 |
5.38 |
73 |
11117 |
卖出 |
| 09:39:15 |
5.38 |
1 |
11118 |
买入 |
| 09:39:18 |
5.38 |
5 |
11123 |
买入 |
| 09:39:21 |
5.38 |
62 |
11185 |
卖出 |
| 09:39:24 |
5.38 |
25 |
11210 |
卖出 |
| 09:39:27 |
5.39 |
9 |
11219 |
买入 |
| 09:39:30 |
5.38 |
27 |
11246 |
卖出 |
| 09:39:33 |
5.38 |
12 |
11258 |
卖出 |
| 09:39:45 |
5.38 |
1 |
11259 |
卖出 |
| 09:39:48 |
5.38 |
154 |
11413 |
卖出 |
| 09:39:51 |
5.38 |
18 |
11431 |
卖出 |
| 09:40:03 |
5.38 |
1 |
11432 |
卖出 |
| 09:40:06 |
5.38 |
6 |
11438 |
卖出 |
| 09:40:09 |
5.38 |
18 |
11456 |
卖出 |
| 09:40:12 |
5.38 |
1 |
11457 |
卖出 |
| 09:40:15 |
5.38 |
6 |
11463 |
卖出 |
| 09:40:18 |
5.38 |
5 |
11468 |
卖出 |
| 09:40:21 |
5.38 |
1 |
11469 |
卖出 |
| 09:40:24 |
5.39 |
348 |
11817 |
买入 |
| 09:40:27 |
5.39 |
7 |
11824 |
买入 |
| 09:40:30 |
5.39 |
9 |
11833 |
买入 |
| 09:40:33 |
5.39 |
2 |
11835 |
买入 |
| 09:40:42 |
5.39 |
5 |
11840 |
买入 |
| 09:40:45 |
5.38 |
73 |
11913 |
卖出 |
| 09:40:48 |
5.38 |
14 |
11927 |
卖出 |
| 09:40:51 |
5.38 |
168 |
12095 |
卖出 |
| 09:40:54 |
5.38 |
47 |
12142 |
卖出 |
| 09:41:03 |
5.38 |
2 |
12144 |
卖出 |
| 09:41:06 |
5.38 |
14 |
12158 |
买入 |
| 09:41:09 |
5.39 |
202 |
12360 |
买入 |
| 09:41:18 |
5.38 |
5 |
12365 |
卖出 |
| 09:41:27 |
5.39 |
35 |
12400 |
买入 |
| 09:41:33 |
5.39 |
2 |
12402 |
买入 |
| 09:41:48 |
5.39 |
1 |
12403 |
买入 |
| 09:41:51 |
5.38 |
32 |
12435 |
卖出 |
| 09:41:54 |
5.38 |
3 |
12438 |
卖出 |
| 09:41:57 |
5.37 |
2 |
12440 |
卖出 |
| 09:42:00 |
5.38 |
1 |
12441 |
买入 |
| 09:42:03 |
5.38 |
4 |
12445 |
买入 |
| 09:42:06 |
5.38 |
2 |
12447 |
买入 |
| 09:42:09 |
5.38 |
3 |
12450 |
买入 |
| 09:42:12 |
5.38 |
5 |
12455 |
买入 |
| 09:42:15 |
5.37 |
80 |
12535 |
卖出 |
| 09:42:18 |
5.37 |
1225 |
13760 |
卖出 |
| 09:42:21 |
5.36 |
8 |
13768 |
卖出 |
| 09:42:33 |
5.36 |
703 |
14471 |
卖出 |
| 09:42:36 |
5.37 |
15 |
14486 |
买入 |
| 09:42:45 |
5.37 |
5 |
14491 |
买入 |
| 09:42:48 |
5.36 |
22 |
14513 |
卖出 |
| 09:42:51 |
5.36 |
20 |
14533 |
卖出 |
| 09:42:57 |
5.36 |
10 |
14543 |
卖出 |
| 09:43:03 |
5.37 |
19 |
14562 |
买入 |
| 09:43:06 |
5.37 |
17 |
14579 |
卖出 |
| 09:43:09 |
5.37 |
3 |
14582 |
买入 |
| 09:43:12 |
5.36 |
17 |
14599 |
卖出 |
| 09:43:18 |
5.37 |
8 |
14607 |
买入 |
| 09:43:24 |
5.36 |
4 |
14611 |
卖出 |
| 09:43:30 |
5.37 |
3 |
14614 |
买入 |
| 09:43:36 |
5.36 |
115 |
14729 |
卖出 |
| 09:43:39 |
5.37 |
15 |
14744 |
买入 |
| 09:43:42 |
5.36 |
127 |
14871 |
卖出 |
| 09:43:48 |
5.37 |
7 |
14878 |
买入 |
| 09:43:51 |
5.37 |
12 |
14890 |
卖出 |
| 09:43:57 |
5.37 |
5 |
14895 |
买入 |
| 09:44:00 |
5.37 |
15 |
14910 |
买入 |
| 09:44:03 |
5.36 |
53 |
14963 |
卖出 |
| 09:44:06 |
5.37 |
3 |
14966 |
买入 |
| 09:44:09 |
5.37 |
6 |
14972 |
买入 |
| 09:44:12 |
5.37 |
26 |
14998 |
卖出 |
| 09:44:18 |
5.37 |
32 |
15030 |
买入 |
| 09:44:24 |
5.36 |
25 |
15055 |
卖出 |
| 09:44:27 |
5.37 |
3 |
15058 |
买入 |
| 09:44:30 |
5.37 |
14 |
15072 |
买入 |
| 09:44:33 |
5.37 |
2 |
15074 |
买入 |
| 09:44:36 |
5.37 |
1 |
15075 |
买入 |
| 09:44:48 |
5.37 |
5 |
15080 |
买入 |
| 09:44:57 |
5.36 |
4 |
15084 |
卖出 |
| 09:45:09 |
5.36 |
70 |
15154 |
卖出 |
| 09:45:12 |
5.36 |
32 |
15186 |
卖出 |
| 09:45:15 |
5.36 |
44 |
15230 |
卖出 |
| 09:45:27 |
5.36 |
6 |
15236 |
卖出 |
| 09:45:30 |
5.36 |
100 |
15336 |
卖出 |
| 09:45:36 |
5.36 |
2 |
15338 |
卖出 |
| 09:45:42 |
5.37 |
3 |
15341 |
买入 |
| 09:45:51 |
5.37 |
2 |
15343 |
买入 |
| 09:45:54 |
5.37 |
56 |
15399 |
买入 |
| 09:45:57 |
5.37 |
37 |
15436 |
买入 |
| 09:46:00 |
5.37 |
56 |
15492 |
买入 |
| 09:46:03 |
5.37 |
21 |
15513 |
买入 |
| 09:46:06 |
5.37 |
11 |
15524 |
买入 |
| 09:46:09 |
5.37 |
33 |
15557 |
买入 |
| 09:46:12 |
5.37 |
84 |
15641 |
买入 |
| 09:46:15 |
5.36 |
162 |
15803 |
卖出 |
| 09:46:18 |
5.37 |
1 |
15804 |
买入 |
| 09:46:24 |
5.36 |
177 |
15981 |
卖出 |
| 09:46:33 |
5.37 |
3 |
15984 |
买入 |
| 09:46:36 |
5.37 |
1 |
15985 |
买入 |
| 09:46:42 |
5.36 |
40 |
16025 |
卖出 |
| 09:46:45 |
5.36 |
60 |
16085 |
卖出 |
| 09:46:51 |
5.36 |
4 |
16089 |
卖出 |
| 09:46:57 |
5.36 |
50 |
16139 |
卖出 |
| 09:47:03 |
5.37 |
2 |
16141 |
买入 |
| 09:47:06 |
5.37 |
2 |
16143 |
买入 |
| 09:47:12 |
5.37 |
34 |
16177 |
买入 |
| 09:47:15 |
5.37 |
55 |
16232 |
买入 |
| 09:47:18 |
5.37 |
17 |
16249 |
买入 |
| 09:47:21 |
5.37 |
7 |
16256 |
买入 |
| 09:47:24 |
5.37 |
205 |
16461 |
买入 |
| 09:47:27 |
5.39 |
2123 |
18584 |
买入 |
| 09:47:30 |
5.38 |
12 |
18596 |
卖出 |
| 09:47:33 |
5.38 |
27 |
18623 |
卖出 |
| 09:47:39 |
5.39 |
108 |
18731 |
买入 |
| 09:47:42 |
5.39 |
62 |
18793 |
卖出 |
| 09:47:45 |
5.39 |
51 |
18844 |
买入 |
| 09:47:51 |
5.4 |
13 |
18857 |
买入 |
| 09:47:54 |
5.38 |
3 |
18860 |
卖出 |
| 09:47:57 |
5.4 |
44 |
18904 |
买入 |
| 09:48:00 |
5.4 |
7 |
18911 |
买入 |
| 09:48:03 |
5.4 |
5 |
18916 |
买入 |
| 09:48:06 |
5.4 |
212 |
19128 |
买入 |
| 09:48:12 |
5.4 |
2 |
19130 |
买入 |
| 09:48:15 |
5.4 |
5 |
19135 |
买入 |
| 09:48:18 |
5.4 |
34 |
19169 |
买入 |
| 09:48:21 |
5.4 |
12 |
19181 |
买入 |
| 09:48:24 |
5.4 |
2 |
19183 |
买入 |
| 09:48:27 |
5.4 |
5 |
19188 |
买入 |
| 09:48:30 |
5.4 |
12 |
19200 |
买入 |
| 09:48:33 |
5.39 |
29 |
19229 |
卖出 |
| 09:48:36 |
5.4 |
5 |
19234 |
买入 |
| 09:48:39 |
5.39 |
45 |
19279 |
卖出 |
| 09:48:42 |
5.39 |
32 |
19311 |
卖出 |
| 09:48:45 |
5.39 |
54 |
19365 |
卖出 |
| 09:48:48 |
5.39 |
28 |
19393 |
卖出 |
| 09:48:51 |
5.4 |
31 |
19424 |
买入 |
| 09:48:54 |
5.39 |
6 |
19430 |
卖出 |
| 09:48:57 |
5.39 |
19 |
19449 |
卖出 |
| 09:49:00 |
5.39 |
5 |
19454 |
卖出 |
| 09:49:06 |
5.39 |
17 |
19471 |
卖出 |
| 09:49:24 |
5.4 |
12 |
19483 |
买入 |
| 09:49:27 |
5.4 |
2 |
19485 |
买入 |
| 09:49:30 |
5.39 |
114 |
19599 |
卖出 |
| 09:49:33 |
5.4 |
87 |
19686 |
买入 |
| 09:49:36 |
5.4 |
410 |
20096 |
买入 |
| 09:49:39 |
5.4 |
965 |
21061 |
买入 |
| 09:49:42 |
5.41 |
2 |
21063 |
买入 |
| 09:49:45 |
5.4 |
82 |
21145 |
卖出 |
| 09:49:51 |
5.39 |
500 |
21645 |
卖出 |
| 09:49:54 |
5.41 |
7 |
21652 |
买入 |
| 09:49:57 |
5.4 |
3 |
21655 |
卖出 |
| 09:50:00 |
5.39 |
17 |
21672 |
卖出 |