华铁股份[000976]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.56 |
211 |
211 |
集合竞价 |
| 09:16:21 |
5.55 |
211 |
211 |
集合竞价 |
| 09:17:42 |
5.54 |
621 |
621 |
集合竞价 |
| 09:17:51 |
5.53 |
621 |
621 |
集合竞价 |
| 09:23:45 |
5.52 |
749 |
749 |
集合竞价 |
| 09:24:48 |
5.5 |
1002 |
1002 |
集合竞价 |
| 09:25:00 |
5.5 |
1093 |
2095 |
买入 |
| 09:30:00 |
5.5 |
375 |
2470 |
买入 |
| 09:30:03 |
5.49 |
804 |
3274 |
卖出 |
| 09:30:06 |
5.48 |
390 |
3664 |
买入 |
| 09:30:09 |
5.46 |
695 |
4359 |
卖出 |
| 09:30:12 |
5.47 |
276 |
4635 |
买入 |
| 09:30:15 |
5.47 |
80 |
4715 |
卖出 |
| 09:30:18 |
5.47 |
105 |
4820 |
卖出 |
| 09:30:21 |
5.47 |
44 |
4864 |
卖出 |
| 09:30:24 |
5.47 |
61 |
4925 |
卖出 |
| 09:30:27 |
5.46 |
446 |
5371 |
卖出 |
| 09:30:30 |
5.47 |
1 |
5372 |
买入 |
| 09:30:33 |
5.47 |
12 |
5384 |
买入 |
| 09:30:36 |
5.47 |
1 |
5385 |
卖出 |
| 09:30:39 |
5.47 |
16 |
5401 |
卖出 |
| 09:30:42 |
5.47 |
112 |
5513 |
卖出 |
| 09:30:45 |
5.47 |
89 |
5602 |
卖出 |
| 09:30:48 |
5.47 |
80 |
5682 |
卖出 |
| 09:30:51 |
5.47 |
194 |
5876 |
卖出 |
| 09:30:54 |
5.47 |
34 |
5910 |
卖出 |
| 09:30:57 |
5.48 |
432 |
6342 |
买入 |
| 09:31:00 |
5.47 |
40 |
6382 |
卖出 |
| 09:31:06 |
5.47 |
1 |
6383 |
卖出 |
| 09:31:09 |
5.47 |
335 |
6718 |
卖出 |
| 09:31:18 |
5.48 |
75 |
6793 |
买入 |
| 09:31:21 |
5.48 |
75 |
6868 |
买入 |
| 09:31:24 |
5.48 |
49 |
6917 |
卖出 |
| 09:31:27 |
5.48 |
6 |
6923 |
卖出 |
| 09:31:36 |
5.48 |
47 |
6970 |
卖出 |
| 09:31:39 |
5.49 |
68 |
7038 |
买入 |
| 09:31:42 |
5.49 |
50 |
7088 |
买入 |
| 09:31:45 |
5.49 |
11 |
7099 |
买入 |
| 09:31:48 |
5.48 |
121 |
7220 |
卖出 |
| 09:31:51 |
5.49 |
19 |
7239 |
买入 |
| 09:31:54 |
5.49 |
6 |
7245 |
买入 |
| 09:31:57 |
5.49 |
166 |
7411 |
买入 |
| 09:32:00 |
5.49 |
64 |
7475 |
卖出 |
| 09:32:03 |
5.49 |
1 |
7476 |
买入 |
| 09:32:06 |
5.49 |
126 |
7602 |
买入 |
| 09:32:09 |
5.48 |
584 |
8186 |
卖出 |
| 09:32:12 |
5.49 |
103 |
8289 |
买入 |
| 09:32:15 |
5.49 |
30 |
8319 |
卖出 |
| 09:32:18 |
5.49 |
52 |
8371 |
卖出 |
| 09:32:24 |
5.48 |
5 |
8376 |
卖出 |
| 09:32:27 |
5.48 |
50 |
8426 |
卖出 |
| 09:32:30 |
5.49 |
250 |
8676 |
买入 |
| 09:32:39 |
5.49 |
1 |
8677 |
买入 |
| 09:32:45 |
5.49 |
30 |
8707 |
买入 |
| 09:32:48 |
5.49 |
20 |
8727 |
买入 |
| 09:32:51 |
5.49 |
4 |
8731 |
买入 |
| 09:32:54 |
5.48 |
60 |
8791 |
卖出 |
| 09:32:57 |
5.48 |
1 |
8792 |
卖出 |
| 09:33:00 |
5.48 |
452 |
9244 |
卖出 |
| 09:33:03 |
5.48 |
64 |
9308 |
卖出 |
| 09:33:09 |
5.48 |
43 |
9351 |
买入 |
| 09:33:12 |
5.48 |
20 |
9371 |
买入 |
| 09:33:18 |
5.48 |
106 |
9477 |
买入 |
| 09:33:21 |
5.49 |
43 |
9520 |
买入 |
| 09:33:24 |
5.48 |
77 |
9597 |
卖出 |
| 09:33:27 |
5.48 |
5 |
9602 |
卖出 |
| 09:33:30 |
5.49 |
266 |
9868 |
买入 |
| 09:33:33 |
5.49 |
57 |
9925 |
买入 |
| 09:33:36 |
5.49 |
25 |
9950 |
买入 |
| 09:33:39 |
5.48 |
221 |
10171 |
卖出 |
| 09:33:42 |
5.49 |
10 |
10181 |
买入 |
| 09:33:45 |
5.48 |
102 |
10283 |
卖出 |
| 09:33:48 |
5.49 |
21 |
10304 |
买入 |
| 09:34:00 |
5.48 |
200 |
10504 |
卖出 |
| 09:34:03 |
5.48 |
58 |
10562 |
买入 |
| 09:34:06 |
5.48 |
434 |
10996 |
买入 |
| 09:34:09 |
5.48 |
16 |
11012 |
卖出 |
| 09:34:12 |
5.48 |
24 |
11036 |
卖出 |
| 09:34:18 |
5.48 |
48 |
11084 |
卖出 |
| 09:34:21 |
5.48 |
15 |
11099 |
卖出 |
| 09:34:24 |
5.48 |
108 |
11207 |
卖出 |
| 09:34:27 |
5.48 |
36 |
11243 |
卖出 |
| 09:34:30 |
5.52 |
2000 |
13243 |
买入 |
| 09:34:33 |
5.52 |
153 |
13396 |
买入 |
| 09:34:36 |
5.51 |
7 |
13403 |
买入 |
| 09:34:39 |
5.51 |
23 |
13426 |
卖出 |
| 09:34:42 |
5.51 |
54 |
13480 |
卖出 |
| 09:34:45 |
5.51 |
6 |
13486 |
买入 |
| 09:34:48 |
5.5 |
85 |
13571 |
买入 |
| 09:34:51 |
5.5 |
504 |
14075 |
卖出 |
| 09:34:57 |
5.49 |
5 |
14080 |
卖出 |
| 09:35:00 |
5.5 |
6 |
14086 |
买入 |
| 09:35:03 |
5.49 |
4 |
14090 |
卖出 |
| 09:35:06 |
5.49 |
50 |
14140 |
卖出 |
| 09:35:09 |
5.49 |
37 |
14177 |
卖出 |
| 09:35:18 |
5.49 |
50 |
14227 |
买入 |
| 09:35:24 |
5.49 |
47 |
14274 |
买入 |
| 09:35:33 |
5.49 |
536 |
14810 |
买入 |
| 09:35:36 |
5.48 |
75 |
14885 |
卖出 |
| 09:35:39 |
5.48 |
102 |
14987 |
卖出 |
| 09:35:42 |
5.48 |
3 |
14990 |
卖出 |
| 09:35:45 |
5.48 |
3 |
14993 |
卖出 |
| 09:35:51 |
5.48 |
20 |
15013 |
卖出 |
| 09:36:06 |
5.49 |
22 |
15035 |
买入 |
| 09:36:09 |
5.49 |
8 |
15043 |
买入 |
| 09:36:15 |
5.49 |
2 |
15045 |
买入 |
| 09:36:27 |
5.49 |
16 |
15061 |
买入 |
| 09:36:30 |
5.49 |
390 |
15451 |
买入 |
| 09:36:48 |
5.5 |
2 |
15453 |
买入 |
| 09:36:51 |
5.5 |
3 |
15456 |
买入 |
| 09:36:54 |
5.5 |
3 |
15459 |
买入 |
| 09:36:57 |
5.49 |
47 |
15506 |
卖出 |
| 09:37:00 |
5.5 |
21 |
15527 |
买入 |
| 09:37:03 |
5.5 |
11 |
15538 |
买入 |
| 09:37:15 |
5.5 |
262 |
15800 |
买入 |
| 09:37:18 |
5.49 |
35 |
15835 |
卖出 |
| 09:37:21 |
5.49 |
71 |
15906 |
卖出 |
| 09:37:24 |
5.5 |
4 |
15910 |
买入 |
| 09:37:27 |
5.5 |
4 |
15914 |
买入 |
| 09:37:30 |
5.5 |
6 |
15920 |
买入 |
| 09:37:33 |
5.5 |
4 |
15924 |
买入 |
| 09:37:36 |
5.49 |
102 |
16026 |
卖出 |
| 09:37:45 |
5.5 |
12 |
16038 |
买入 |
| 09:37:48 |
5.5 |
3 |
16041 |
买入 |
| 09:37:51 |
5.5 |
24 |
16065 |
买入 |
| 09:37:54 |
5.49 |
62 |
16127 |
卖出 |
| 09:37:57 |
5.49 |
134 |
16261 |
卖出 |
| 09:38:00 |
5.49 |
8 |
16269 |
卖出 |
| 09:38:03 |
5.5 |
179 |
16448 |
买入 |
| 09:38:06 |
5.5 |
186 |
16634 |
买入 |
| 09:38:09 |
5.49 |
1 |
16635 |
卖出 |
| 09:38:12 |
5.49 |
352 |
16987 |
卖出 |
| 09:38:15 |
5.5 |
189 |
17176 |
买入 |
| 09:38:18 |
5.49 |
87 |
17263 |
卖出 |
| 09:38:21 |
5.48 |
888 |
18151 |
卖出 |
| 09:38:24 |
5.49 |
150 |
18301 |
买入 |
| 09:38:27 |
5.48 |
172 |
18473 |
卖出 |
| 09:38:36 |
5.48 |
89 |
18562 |
卖出 |
| 09:38:39 |
5.49 |
151 |
18713 |
买入 |
| 09:38:42 |
5.48 |
10 |
18723 |
卖出 |
| 09:38:45 |
5.48 |
36 |
18759 |
卖出 |
| 09:38:54 |
5.48 |
1 |
18760 |
卖出 |
| 09:39:06 |
5.48 |
5 |
18765 |
卖出 |
| 09:39:09 |
5.49 |
101 |
18866 |
买入 |
| 09:39:15 |
5.49 |
1 |
18867 |
买入 |
| 09:39:18 |
5.48 |
63 |
18930 |
卖出 |
| 09:39:24 |
5.48 |
10 |
18940 |
卖出 |
| 09:39:36 |
5.49 |
10 |
18950 |
买入 |
| 09:39:39 |
5.49 |
1 |
18951 |
买入 |
| 09:39:45 |
5.48 |
5 |
18956 |
卖出 |
| 09:39:48 |
5.49 |
5 |
18961 |
买入 |
| 09:39:51 |
5.49 |
3 |
18964 |
买入 |
| 09:39:54 |
5.49 |
16 |
18980 |
买入 |
| 09:39:57 |
5.49 |
409 |
19389 |
买入 |
| 09:40:03 |
5.5 |
1 |
19390 |
买入 |
| 09:40:06 |
5.49 |
3 |
19393 |
卖出 |
| 09:40:09 |
5.49 |
1 |
19394 |
卖出 |
| 09:40:12 |
5.5 |
15 |
19409 |
买入 |
| 09:40:15 |
5.5 |
4 |
19413 |
买入 |
| 09:40:18 |
5.5 |
4 |
19417 |
买入 |
| 09:40:21 |
5.5 |
248 |
19665 |
买入 |
| 09:40:24 |
5.51 |
6 |
19671 |
买入 |
| 09:40:27 |
5.51 |
6 |
19677 |
买入 |
| 09:40:36 |
5.51 |
1 |
19678 |
买入 |
| 09:40:42 |
5.51 |
261 |
19939 |
买入 |
| 09:40:45 |
5.51 |
17 |
19956 |
买入 |
| 09:40:48 |
5.51 |
4 |
19960 |
买入 |
| 09:40:51 |
5.5 |
23 |
19983 |
卖出 |
| 09:40:54 |
5.5 |
76 |
20059 |
卖出 |
| 09:40:57 |
5.5 |
20 |
20079 |
卖出 |
| 09:41:00 |
5.5 |
3 |
20082 |
卖出 |
| 09:41:03 |
5.5 |
50 |
20132 |
卖出 |
| 09:41:06 |
5.51 |
17 |
20149 |
买入 |
| 09:41:09 |
5.5 |
46 |
20195 |
卖出 |
| 09:41:15 |
5.51 |
7 |
20202 |
买入 |
| 09:41:18 |
5.5 |
58 |
20260 |
卖出 |
| 09:41:21 |
5.5 |
102 |
20362 |
卖出 |
| 09:41:30 |
5.51 |
138 |
20500 |
买入 |
| 09:41:33 |
5.5 |
197 |
20697 |
卖出 |
| 09:41:36 |
5.51 |
7 |
20704 |
买入 |
| 09:41:45 |
5.51 |
1 |
20705 |
买入 |
| 09:41:54 |
5.5 |
42 |
20747 |
卖出 |
| 09:42:00 |
5.51 |
8 |
20755 |
买入 |
| 09:42:03 |
5.5 |
5 |
20760 |
卖出 |
| 09:42:06 |
5.5 |
170 |
20930 |
卖出 |
| 09:42:09 |
5.5 |
121 |
21051 |
卖出 |
| 09:42:12 |
5.5 |
19 |
21070 |
卖出 |
| 09:42:15 |
5.5 |
33 |
21103 |
卖出 |
| 09:42:18 |
5.5 |
78 |
21181 |
卖出 |
| 09:42:21 |
5.5 |
51 |
21232 |
卖出 |
| 09:42:24 |
5.5 |
2 |
21234 |
卖出 |
| 09:42:27 |
5.51 |
19 |
21253 |
买入 |
| 09:42:30 |
5.5 |
15 |
21268 |
卖出 |
| 09:42:33 |
5.5 |
14 |
21282 |
卖出 |
| 09:42:36 |
5.5 |
72 |
21354 |
卖出 |
| 09:42:42 |
5.51 |
26 |
21380 |
买入 |
| 09:42:45 |
5.51 |
3 |
21383 |
买入 |
| 09:42:48 |
5.51 |
3 |
21386 |
买入 |
| 09:42:51 |
5.51 |
1 |
21387 |
买入 |
| 09:42:54 |
5.5 |
20 |
21407 |
卖出 |
| 09:43:03 |
5.5 |
21 |
21428 |
卖出 |
| 09:43:06 |
5.51 |
5 |
21433 |
买入 |
| 09:43:18 |
5.51 |
12 |
21445 |
买入 |
| 09:43:21 |
5.5 |
1 |
21446 |
卖出 |
| 09:43:27 |
5.5 |
10 |
21456 |
卖出 |
| 09:43:33 |
5.5 |
789 |
22245 |
卖出 |
| 09:43:36 |
5.5 |
7 |
22252 |
卖出 |
| 09:43:39 |
5.5 |
3 |
22255 |
卖出 |
| 09:43:42 |
5.51 |
1 |
22256 |
买入 |
| 09:43:48 |
5.5 |
20 |
22276 |
卖出 |
| 09:43:54 |
5.51 |
1 |
22277 |
买入 |
| 09:44:00 |
5.5 |
51 |
22328 |
卖出 |
| 09:44:03 |
5.51 |
521 |
22849 |
买入 |
| 09:44:06 |
5.51 |
49 |
22898 |
买入 |
| 09:44:09 |
5.52 |
706 |
23604 |
买入 |
| 09:44:18 |
5.52 |
2 |
23606 |
买入 |
| 09:44:24 |
5.52 |
17 |
23623 |
买入 |
| 09:44:33 |
5.52 |
2 |
23625 |
买入 |
| 09:44:36 |
5.52 |
6 |
23631 |
买入 |
| 09:44:42 |
5.52 |
26 |
23657 |
买入 |
| 09:44:48 |
5.52 |
548 |
24205 |
买入 |
| 09:44:51 |
5.51 |
7 |
24212 |
卖出 |
| 09:44:54 |
5.52 |
50 |
24262 |
买入 |
| 09:45:03 |
5.51 |
33 |
24295 |
卖出 |
| 09:45:06 |
5.51 |
129 |
24424 |
卖出 |
| 09:45:09 |
5.51 |
5 |
24429 |
买入 |
| 09:45:15 |
5.51 |
2 |
24431 |
买入 |
| 09:45:21 |
5.51 |
2 |
24433 |
买入 |
| 09:45:24 |
5.51 |
37 |
24470 |
买入 |
| 09:45:27 |
5.5 |
3 |
24473 |
卖出 |
| 09:45:33 |
5.5 |
1 |
24474 |
卖出 |
| 09:45:36 |
5.5 |
5 |
24479 |
卖出 |
| 09:45:42 |
5.51 |
338 |
24817 |
买入 |
| 09:45:45 |
5.5 |
122 |
24939 |
卖出 |
| 09:45:48 |
5.5 |
243 |
25182 |
卖出 |
| 09:45:51 |
5.5 |
9 |
25191 |
卖出 |
| 09:45:54 |
5.5 |
14 |
25205 |
卖出 |
| 09:46:00 |
5.5 |
140 |
25345 |
买入 |
| 09:46:03 |
5.5 |
1 |
25346 |
买入 |
| 09:46:09 |
5.5 |
37 |
25383 |
买入 |
| 09:46:12 |
5.5 |
14 |
25397 |
买入 |
| 09:46:24 |
5.49 |
933 |
26330 |
卖出 |
| 09:46:27 |
5.49 |
1 |
26331 |
卖出 |
| 09:46:33 |
5.49 |
6 |
26337 |
卖出 |
| 09:46:36 |
5.49 |
2 |
26339 |
卖出 |
| 09:46:42 |
5.5 |
10 |
26349 |
买入 |
| 09:46:45 |
5.49 |
16 |
26365 |
卖出 |
| 09:46:48 |
5.49 |
38 |
26403 |
卖出 |
| 09:46:51 |
5.49 |
9 |
26412 |
卖出 |
| 09:46:54 |
5.49 |
17 |
26429 |
卖出 |
| 09:46:57 |
5.49 |
22 |
26451 |
卖出 |
| 09:47:00 |
5.48 |
435 |
26886 |
卖出 |
| 09:47:12 |
5.5 |
655 |
27541 |
买入 |
| 09:47:15 |
5.49 |
10 |
27551 |
卖出 |
| 09:47:18 |
5.49 |
16 |
27567 |
卖出 |
| 09:47:21 |
5.49 |
1 |
27568 |
卖出 |
| 09:47:24 |
5.49 |
20 |
27588 |
卖出 |
| 09:47:27 |
5.49 |
13 |
27601 |
卖出 |
| 09:47:30 |
5.49 |
3 |
27604 |
卖出 |
| 09:47:33 |
5.5 |
33 |
27637 |
买入 |
| 09:47:51 |
5.49 |
11 |
27648 |
卖出 |
| 09:47:54 |
5.49 |
137 |
27785 |
卖出 |
| 09:47:57 |
5.49 |
19 |
27804 |
买入 |
| 09:48:00 |
5.49 |
206 |
28010 |
买入 |
| 09:48:03 |
5.49 |
27 |
28037 |
卖出 |
| 09:48:06 |
5.49 |
25 |
28062 |
卖出 |
| 09:48:09 |
5.49 |
58 |
28120 |
卖出 |
| 09:48:12 |
5.49 |
193 |
28313 |
买入 |
| 09:48:15 |
5.49 |
22 |
28335 |
买入 |
| 09:48:18 |
5.48 |
15 |
28350 |
卖出 |
| 09:48:21 |
5.49 |
200 |
28550 |
买入 |
| 09:48:24 |
5.49 |
96 |
28646 |
买入 |
| 09:48:27 |
5.49 |
1 |
28647 |
买入 |
| 09:48:30 |
5.49 |
29 |
28676 |
买入 |
| 09:48:33 |
5.48 |
4 |
28680 |
卖出 |
| 09:48:36 |
5.48 |
1 |
28681 |
卖出 |
| 09:48:42 |
5.48 |
193 |
28874 |
卖出 |
| 09:48:45 |
5.48 |
53 |
28927 |
卖出 |
| 09:48:48 |
5.48 |
58 |
28985 |
卖出 |
| 09:48:51 |
5.48 |
72 |
29057 |
卖出 |
| 09:48:54 |
5.49 |
106 |
29163 |
买入 |
| 09:49:00 |
5.48 |
415 |
29578 |
卖出 |
| 09:49:03 |
5.48 |
91 |
29669 |
卖出 |
| 09:49:06 |
5.48 |
3 |
29672 |
卖出 |
| 09:49:09 |
5.48 |
32 |
29704 |
买入 |
| 09:49:12 |
5.48 |
13 |
29717 |
买入 |
| 09:49:18 |
5.49 |
203 |
29920 |
买入 |
| 09:49:39 |
5.49 |
11 |
29931 |
买入 |
| 09:49:42 |
5.49 |
79 |
30010 |
买入 |
| 09:49:45 |
5.49 |
3 |
30013 |
买入 |
| 09:49:48 |
5.49 |
99 |
30112 |
买入 |
| 09:49:57 |
5.48 |
5 |
30117 |
卖出 |
| 09:50:00 |
5.49 |
10 |
30127 |
买入 |
| 09:50:03 |
5.49 |
37 |
30164 |
买入 |
| 09:50:09 |
5.48 |
37 |
30201 |
卖出 |
| 09:50:12 |
5.48 |
3 |
30204 |
卖出 |
| 09:50:15 |
5.48 |
2 |
30206 |
卖出 |
| 09:50:24 |
5.48 |
435 |
30641 |
卖出 |
| 09:50:36 |
5.48 |
1 |
30642 |
卖出 |
| 09:50:39 |
5.48 |
56 |
30698 |
卖出 |